Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CENNZnet Historical Data

CENNZ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2019 $0.0383
-12.21%
$30.68 million $45,225
Jun 21, 2019 $0.0436
+1.09%
$34.95 million $7,759
Jun 20, 2019 $0.0432
+11.90%
$34.57 million $2,675
Jun 19, 2019 $0.0386
+0.31%
$30.89 million $5
Jun 18, 2019 $0.0385
-3.34%
$30.8 million $0
Jun 17, 2019 $0.0398
+6.39%
$31.86 million $1,396
Jun 16, 2019 $0.0374
-6.96%
$29.95 million $540
Jun 15, 2019 $0.0402
-0.01%
$32.19 million $40
Jun 14, 2019 $0.0402
+4.67%
$32.2 million $2,702
Jun 13, 2019 $0.0384
+3.70%
$30.76 million $488
Jun 12, 2019 $0.037
+12.46%
$29.66 million $1,679
Jun 11, 2019 $0.0329
+8.23%
$26.37 million $3,197
Jun 10, 2019 $0.0304
-8.11%
$24.36 million $13,701
Jun 9, 2019 $0.0331
+2.00%
$26.51 million $878
Jun 8, 2019 $0.0325
-14.50%
$25.99 million $4,629
Jun 7, 2019 $0.038
-6.72%
$30.4 million $0
Jun 6, 2019 $0.0407
+11.02%
$32.59 million $50
Jun 5, 2019 $0.0367
+6.15%
$29.36 million $6
Jun 4, 2019 $0.0345
-13.12%
$27.66 million $101
Jun 3, 2019 $0.0398
-12.42%
$31.83 million $927
Jun 2, 2019 $0.0454
+1.00%
$36.34 million $237
Jun 1, 2019 $0.0449
+9.33%
$35.98 million $1,024
May 31, 2019 $0.0411
-3.22%
$32.91 million $1
May 30, 2019 $0.0425
-0.56%
$34.01 million $614
May 29, 2019 $0.0427
+8.99%
$34.2 million $1,316
May 28, 2019 $0.0392
+3.14%
$31.38 million $1,212
May 27, 2019 $0.038
+16.67%
$30.42 million $793
May 26, 2019 $0.0326
+6.24%
$26.08 million $88
May 25, 2019 $0.0307
-0.66%
$24.55 million $324
May 24, 2019 $0.0309
-5.73%
$24.71 million $3,371
May 23, 2019 $0.0327
-1.31%
$26.21 million $342
May 22, 2019 $0.0332
-6.66%
$26.56 million $11
May 21, 2019 $0.0355
-6.83%
$28.46 million $1,946
May 20, 2019 $0.0381
-3.99%
$30.54 million $7,186
May 19, 2019 $0.0397
-5.11%
$31.81 million $48
May 18, 2019 $0.0419
-4.08%
$33.52 million $780
May 17, 2019 $0.0436
-8.55%
$34.95 million $0
May 16, 2019 $0.0477
+9.55%
$38.21 million $19,033
May 15, 2019 $0.0436
+14.71%
$34.88 million $34
May 14, 2019 $0.038
-5.45%
$30.41 million $2,855
May 13, 2019 $0.0402
+4.23%
$32.16 million $48
May 12, 2019 $0.0385
+8.97%
$30.85 million $3,382
May 11, 2019 $0.0354
+17.88%
$28.31 million $1,355
May 10, 2019 $0.03
-5.32%
$24.02 million $1,000
May 9, 2019 $0.0317
+4.63%
$25.37 million $595
May 8, 2019 $0.0303
-1.41%
$24.24 million $1,036
May 7, 2019 $0.0307
-2.33%
$24.59 million $545
May 6, 2019 $0.0314
-9.60%
$25.18 million $3,808
May 5, 2019 $0.0348
-1.34%
$27.85 million $24
May 4, 2019 $0.0352
+1.12%
$28.23 million $1,567