CENNZnet Historical Data

CENNZ Page 47
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0383
-12.21%
$ 30.68 million $ 45,225
Jun 21, 2019 $ 0.0436
+1.09%
$ 34.95 million $ 7,759
Jun 20, 2019 $ 0.0432
+11.90%
$ 34.57 million $ 2,675
Jun 19, 2019 $ 0.0386
+0.31%
$ 30.89 million $ 5
Jun 18, 2019 $ 0.0385
-3.34%
$ 30.8 million $ 0
Jun 17, 2019 $ 0.0398
+6.39%
$ 31.86 million $ 1,396
Jun 16, 2019 $ 0.0374
-6.96%
$ 29.95 million $ 540
Jun 15, 2019 $ 0.0402
-0.01%
$ 32.19 million $ 40
Jun 14, 2019 $ 0.0402
+4.67%
$ 32.2 million $ 2,702
Jun 13, 2019 $ 0.0384
+3.70%
$ 30.76 million $ 488
Jun 12, 2019 $ 0.037
+12.46%
$ 29.66 million $ 1,679
Jun 11, 2019 $ 0.0329
+8.23%
$ 26.37 million $ 3,197
Jun 10, 2019 $ 0.0304
-8.11%
$ 24.36 million $ 13,701
Jun 9, 2019 $ 0.0331
+2.00%
$ 26.51 million $ 878
Jun 8, 2019 $ 0.0325
-14.50%
$ 25.99 million $ 4,629
Jun 7, 2019 $ 0.038
-6.72%
$ 30.4 million $ 0
Jun 6, 2019 $ 0.0407
+11.02%
$ 32.59 million $ 50
Jun 5, 2019 $ 0.0367
+6.15%
$ 29.36 million $ 6
Jun 4, 2019 $ 0.0345
-13.12%
$ 27.66 million $ 101
Jun 3, 2019 $ 0.0398
-12.42%
$ 31.83 million $ 927
Jun 2, 2019 $ 0.0454
+1.00%
$ 36.34 million $ 237
Jun 1, 2019 $ 0.0449
+9.33%
$ 35.98 million $ 1,024
May 31, 2019 $ 0.0411
-3.22%
$ 32.91 million $ 1
May 30, 2019 $ 0.0425
-0.56%
$ 34.01 million $ 614
May 29, 2019 $ 0.0427
+8.99%
$ 34.2 million $ 1,316
May 28, 2019 $ 0.0392
+3.14%
$ 31.38 million $ 1,212
May 27, 2019 $ 0.038
+16.67%
$ 30.42 million $ 793
May 26, 2019 $ 0.0326
+6.24%
$ 26.08 million $ 88
May 25, 2019 $ 0.0307
-0.66%
$ 24.55 million $ 324
May 24, 2019 $ 0.0309
-5.73%
$ 24.71 million $ 3,371
May 23, 2019 $ 0.0327
-1.31%
$ 26.21 million $ 342
May 22, 2019 $ 0.0332
-6.66%
$ 26.56 million $ 11
May 21, 2019 $ 0.0355
-6.83%
$ 28.46 million $ 1,946
May 20, 2019 $ 0.0381
-3.99%
$ 30.54 million $ 7,186
May 19, 2019 $ 0.0397
-5.11%
$ 31.81 million $ 48
May 18, 2019 $ 0.0419
-4.08%
$ 33.52 million $ 780
May 17, 2019 $ 0.0436
-8.55%
$ 34.95 million $ 0
May 16, 2019 $ 0.0477
+9.55%
$ 38.21 million $ 19,033
May 15, 2019 $ 0.0436
+14.71%
$ 34.88 million $ 34
May 14, 2019 $ 0.038
-5.45%
$ 30.41 million $ 2,855
May 13, 2019 $ 0.0402
+4.23%
$ 32.16 million $ 48
May 12, 2019 $ 0.0385
+8.97%
$ 30.85 million $ 3,382
May 11, 2019 $ 0.0354
+17.88%
$ 28.31 million $ 1,355
May 10, 2019 $ 0.03
-5.32%
$ 24.02 million $ 1,000
May 9, 2019 $ 0.0317
+4.63%
$ 25.37 million $ 595
May 8, 2019 $ 0.0303
-1.41%
$ 24.24 million $ 1,036
May 7, 2019 $ 0.0307
-2.33%
$ 24.59 million $ 545
May 6, 2019 $ 0.0314
-9.60%
$ 25.18 million $ 3,808
May 5, 2019 $ 0.0348
-1.34%
$ 27.85 million $ 24
May 4, 2019 $ 0.0352
+1.12%
$ 28.23 million $ 1,567