CENNZnet Historical Data

CENNZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00465
-3.67%
$ 3.72 million $ 15,159
Feb 13, 2025 $ 0.00481
-0.23%
$ 3.85 million $ 42,956
Feb 12, 2025 $ 0.00482
+4.30%
$ 3.86 million $ 30,817
Feb 11, 2025 $ 0.00462
+2.50%
$ 3.7 million $ 10,135
Feb 10, 2025 $ 0.00451
+14.73%
$ 3.61 million $ 6,180
Feb 9, 2025 $ 0.00386
-3.86%
$ 3.1 million $ 28,615
Feb 8, 2025 $ 0.00382
-0.60%
$ 3.06 million $ 5,597
Feb 7, 2025 $ 0.00385
-4.02%
$ 3.08 million $ 38,923
Feb 6, 2025 $ 0.00401
+0.45%
$ 3.21 million $ 19,423
Feb 5, 2025 $ 0.00399
-3.48%
$ 3.2 million $ 21,293
Feb 4, 2025 $ 0.00413
-8.13%
$ 3.31 million $ 1,211
Feb 3, 2025 $ 0.00412
+3.51%
$ 3.3 million $ 32,168
Feb 2, 2025 $ 0.00398
-29.30%
$ 3.19 million $ 24,199
Feb 1, 2025 $ 0.00568
+1.59%
$ 4.55 million $ 43,369
Jan 31, 2025 $ 0.00561
+2.58%
$ 4.49 million $ 40,853
Jan 30, 2025 $ 0.00623
+8.28%
$ 4.99 million $ 29,141
Jan 29, 2025 $ 0.00575
+6.44%
$ 4.61 million $ 56,794
Jan 28, 2025 $ 0.0054
-3.69%
$ 4.33 million $ 47,017
Jan 27, 2025 $ 0.00561
-0.67%
$ 4.49 million $ 31,147
Jan 26, 2025 $ 0.00563
-15.72%
$ 4.51 million $ 31,208
Jan 25, 2025 $ 0.00668
+2.56%
$ 5.35 million $ 38,490
Jan 24, 2025 $ 0.00651
+7.53%
$ 5.21 million $ 23,875
Jan 23, 2025 $ 0.00577
-8.43%
$ -- $ 44,580
Jan 22, 2025 $ 0.00628
-1.24%
$ 5.03 million $ 40,530
Jan 21, 2025 $ 0.00636
-10.08%
$ 5.09 million $ 36,410
Jan 20, 2025 $ 0.00706
+9.49%
$ 5.65 million $ 54,528
Jan 19, 2025 $ 0.00645
-9.83%
$ 5.17 million $ 62,681
Jan 18, 2025 $ 0.00717
-10.96%
$ 5.74 million $ 51,867
Jan 17, 2025 $ 0.00805
-3.37%
$ 6.44 million $ 28,362
Jan 16, 2025 $ 0.00833
-4.50%
$ 6.67 million $ 27,422
Jan 15, 2025 $ 0.00871
+2.46%
$ 6.98 million $ 42,065
Jan 14, 2025 $ 0.00852
-1.15%
$ 6.82 million $ 46,122
Jan 13, 2025 $ 0.00884
+0.00%
$ -- $ 46,103
Jan 12, 2025 $ 0.00883
-1.93%
$ 7.07 million $ 47,771
Jan 11, 2025 $ 0.00888
-4.08%
$ 7.11 million $ 48,486
Jan 10, 2025 $ 0.00925
-1.42%
$ 7.41 million $ 47,709
Jan 9, 2025 $ 0.00938
+0.98%
$ 7.51 million $ 22,643
Jan 8, 2025 $ 0.00929
-1.16%
$ 7.44 million $ 26,670
Jan 7, 2025 $ 0.00942
-5.63%
$ 7.55 million $ 42,566
Jan 6, 2025 $ 0.00999
-0.10%
$ 8 million $ 36,853
Jan 5, 2025 $ 0.01
-8.76%
$ 8.02 million $ 28,226
Jan 4, 2025 $ 0.011
+20.72%
$ 8.79 million $ 30,246
Jan 3, 2025 $ 0.0091
+0.73%
$ 7.28 million $ 50,850
Jan 2, 2025 $ 0.00903
+2.28%
$ 7.23 million $ 55,092
Jan 1, 2025 $ 0.00884
+13.23%
$ 7.07 million $ 53,973
Dec 31, 2024 $ 0.0078
-12.84%
$ 6.25 million $ 50,797
Dec 30, 2024 $ 0.00895
+5.67%
$ 7.17 million $ 54,778
Dec 29, 2024 $ 0.00847
+2.87%
$ 6.78 million $ 55,313
Dec 28, 2024 $ 0.00823
+3.72%
$ 6.59 million $ 52,150
Dec 27, 2024 $ 0.00794
-1.82%
$ 6.36 million $ 30,487