Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CENNZnet Historical Data

CENNZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.00465
-3.67%
$3.72 million $15,159
Feb 13, 2025 $0.00481
-0.23%
$3.85 million $42,956
Feb 12, 2025 $0.00482
+4.30%
$3.86 million $30,817
Feb 11, 2025 $0.00462
+2.50%
$3.7 million $10,135
Feb 10, 2025 $0.00451
+14.73%
$3.61 million $6,180
Feb 9, 2025 $0.00386
-3.86%
$3.1 million $28,615
Feb 8, 2025 $0.00382
-0.60%
$3.06 million $5,597
Feb 7, 2025 $0.00385
-4.02%
$3.08 million $38,923
Feb 6, 2025 $0.00401
+0.45%
$3.21 million $19,423
Feb 5, 2025 $0.00399
-3.48%
$3.2 million $21,293
Feb 4, 2025 $0.00413
-8.13%
$3.31 million $1,211
Feb 3, 2025 $0.00412
+3.51%
$3.3 million $32,168
Feb 2, 2025 $0.00398
-29.30%
$3.19 million $24,199
Feb 1, 2025 $0.00568
+1.59%
$4.55 million $43,369
Jan 31, 2025 $0.00561
+2.58%
$4.49 million $40,853
Jan 30, 2025 $0.00623
+8.28%
$4.99 million $29,141
Jan 29, 2025 $0.00575
+6.44%
$4.61 million $56,794
Jan 28, 2025 $0.0054
-3.69%
$4.33 million $47,017
Jan 27, 2025 $0.00561
-0.67%
$4.49 million $31,147
Jan 26, 2025 $0.00563
-15.72%
$4.51 million $31,208
Jan 25, 2025 $0.00668
+2.56%
$5.35 million $38,490
Jan 24, 2025 $0.00651
+7.53%
$5.21 million $23,875
Jan 23, 2025 $0.00577
-8.43%
$-- $44,580
Jan 22, 2025 $0.00628
-1.24%
$5.03 million $40,530
Jan 21, 2025 $0.00636
-10.08%
$5.09 million $36,410
Jan 20, 2025 $0.00706
+9.49%
$5.65 million $54,528
Jan 19, 2025 $0.00645
-9.83%
$5.17 million $62,681
Jan 18, 2025 $0.00717
-10.96%
$5.74 million $51,867
Jan 17, 2025 $0.00805
-3.37%
$6.44 million $28,362
Jan 16, 2025 $0.00833
-4.50%
$6.67 million $27,422
Jan 15, 2025 $0.00871
+2.46%
$6.98 million $42,065
Jan 14, 2025 $0.00852
-1.15%
$6.82 million $46,122
Jan 13, 2025 $0.00884
+0.00%
$-- $46,103
Jan 12, 2025 $0.00883
-1.93%
$7.07 million $47,771
Jan 11, 2025 $0.00888
-4.08%
$7.11 million $48,486
Jan 10, 2025 $0.00925
-1.42%
$7.41 million $47,709
Jan 9, 2025 $0.00938
+0.98%
$7.51 million $22,643
Jan 8, 2025 $0.00929
-1.16%
$7.44 million $26,670
Jan 7, 2025 $0.00942
-5.63%
$7.55 million $42,566
Jan 6, 2025 $0.00999
-0.10%
$8 million $36,853
Jan 5, 2025 $0.01
-8.76%
$8.02 million $28,226
Jan 4, 2025 $0.011
+20.72%
$8.79 million $30,246
Jan 3, 2025 $0.0091
+0.73%
$7.28 million $50,850
Jan 2, 2025 $0.00903
+2.28%
$7.23 million $55,092
Jan 1, 2025 $0.00884
+13.23%
$7.07 million $53,973
Dec 31, 2024 $0.0078
-12.84%
$6.25 million $50,797
Dec 30, 2024 $0.00895
+5.67%
$7.17 million $54,778
Dec 29, 2024 $0.00847
+2.87%
$6.78 million $55,313
Dec 28, 2024 $0.00823
+3.72%
$6.59 million $52,150
Dec 27, 2024 $0.00794
-1.82%
$6.36 million $30,487