CENNZnet Historical Data

CENNZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.00465
-3.67%
$3.72 million $15,159
Feb 13, 2025 $0.00481
-0.23%
$3.85 million $42,956
Feb 12, 2025 $0.00482
+4.30%
$3.86 million $30,817
Feb 11, 2025 $0.00462
+2.50%
$3.7 million $10,135
Feb 10, 2025 $0.00451
+14.73%
$3.61 million $6,180
Feb 9, 2025 $0.00386
-3.86%
$3.1 million $28,615
Feb 8, 2025 $0.00382
-0.60%
$3.06 million $5,597
Feb 7, 2025 $0.00385
-4.02%
$3.08 million $38,923
Feb 6, 2025 $0.00401
+0.45%
$3.21 million $19,423
Feb 5, 2025 $0.00399
-3.48%
$3.2 million $21,293
Feb 4, 2025 $0.00413
-8.13%
$3.31 million $1,211
Feb 3, 2025 $0.00412
+3.51%
$3.3 million $32,168
Feb 2, 2025 $0.00398
-29.30%
$3.19 million $24,199
Feb 1, 2025 $0.00568
+1.59%
$4.55 million $43,369
Jan 31, 2025 $0.00561
+2.58%
$4.49 million $40,853
Jan 30, 2025 $0.00623
+8.28%
$4.99 million $29,141
Jan 29, 2025 $0.00575
+6.44%
$4.61 million $56,794
Jan 28, 2025 $0.0054
-3.69%
$4.33 million $47,017
Jan 27, 2025 $0.00561
-0.67%
$4.49 million $31,147
Jan 26, 2025 $0.00563
-15.72%
$4.51 million $31,208
Jan 25, 2025 $0.00668
+2.56%
$5.35 million $38,490
Jan 24, 2025 $0.00651
+7.53%
$5.21 million $23,875
Jan 23, 2025 $0.00577
-8.43%
$-- $44,580
Jan 22, 2025 $0.00628
-1.24%
$5.03 million $40,530
Jan 21, 2025 $0.00636
-10.08%
$5.09 million $36,410
Jan 20, 2025 $0.00706
+9.49%
$5.65 million $54,528
Jan 19, 2025 $0.00645
-9.83%
$5.17 million $62,681
Jan 18, 2025 $0.00717
-10.96%
$5.74 million $51,867
Jan 17, 2025 $0.00805
-3.37%
$6.44 million $28,362
Jan 16, 2025 $0.00833
-4.50%
$6.67 million $27,422
Jan 15, 2025 $0.00871
+2.46%
$6.98 million $42,065
Jan 14, 2025 $0.00852
-1.15%
$6.82 million $46,122
Jan 13, 2025 $0.00884
+0.00%
$-- $46,103
Jan 12, 2025 $0.00883
-1.93%
$7.07 million $47,771
Jan 11, 2025 $0.00888
-4.08%
$7.11 million $48,486
Jan 10, 2025 $0.00925
-1.42%
$7.41 million $47,709
Jan 9, 2025 $0.00938
+0.98%
$7.51 million $22,643
Jan 8, 2025 $0.00929
-1.16%
$7.44 million $26,670
Jan 7, 2025 $0.00942
-5.63%
$7.55 million $42,566
Jan 6, 2025 $0.00999
-0.10%
$8 million $36,853
Jan 5, 2025 $0.01
-8.76%
$8.02 million $28,226
Jan 4, 2025 $0.011
+20.72%
$8.79 million $30,246
Jan 3, 2025 $0.0091
+0.73%
$7.28 million $50,850
Jan 2, 2025 $0.00903
+2.28%
$7.23 million $55,092
Jan 1, 2025 $0.00884
+13.23%
$7.07 million $53,973
Dec 31, 2024 $0.0078
-12.84%
$6.25 million $50,797
Dec 30, 2024 $0.00895
+5.67%
$7.17 million $54,778
Dec 29, 2024 $0.00847
+2.87%
$6.78 million $55,313
Dec 28, 2024 $0.00823
+3.72%
$6.59 million $52,150
Dec 27, 2024 $0.00794
-1.82%
$6.36 million $30,487