CENNZnet Historical Data

CENNZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.00808
-8.82%
$6.47 million $21,498
Dec 25, 2024 $0.00887
+6.40%
$7.11 million $33,073
Dec 24, 2024 $0.0077
+0.79%
$6.17 million $6,343
Dec 23, 2024 $0.00764
-1.27%
$6.12 million $29,948
Dec 22, 2024 $0.00774
+0.51%
$6.2 million $13,310
Dec 21, 2024 $0.0077
-17.04%
$6.17 million $23,384
Dec 20, 2024 $0.00928
+0.52%
$7.43 million $33,778
Dec 19, 2024 $0.00925
-5.73%
$7.41 million $84,220
Dec 18, 2024 $0.00981
-20.11%
$7.85 million $67,454
Dec 17, 2024 $0.0123
+0.20%
$9.83 million $37,246
Dec 16, 2024 $0.0122
+5.64%
$9.81 million $46,289
Dec 15, 2024 $0.0116
+7.86%
$9.27 million $49,420
Dec 14, 2024 $0.0107
-3.42%
$8.59 million $59,305
Dec 13, 2024 $0.0111
-3.28%
$8.91 million $48,162
Dec 12, 2024 $0.0115
+12.90%
$9.2 million $48,629
Dec 11, 2024 $0.0102
-6.55%
$8.15 million $49,667
Dec 10, 2024 $0.0109
-4.68%
$8.72 million $34,925
Dec 9, 2024 $0.0114
+5.50%
$9.15 million $14,146
Dec 8, 2024 $0.0108
-11.26%
$8.67 million $15,020
Dec 6, 2024 $0.0138
+8.58%
$-- $42,784
Dec 5, 2024 $0.0127
-7.26%
$10.19 million $41,619
Dec 4, 2024 $0.0137
-11.27%
$10.98 million $59,187
Dec 3, 2024 $0.0155
+8.25%
$12.37 million $67,636
Dec 2, 2024 $0.0143
-10.09%
$11.45 million $57,774
Dec 1, 2024 $0.0159
+4.98%
$12.73 million $48,652
Nov 30, 2024 $0.0151
+7.06%
$12.19 million $51,080
Nov 29, 2024 $0.0141
+5.62%
$11.33 million $39,599
Nov 28, 2024 $0.0134
+5.82%
$10.72 million $29,011
Nov 27, 2024 $0.0127
+6.92%
$10.14 million $29,587
Nov 26, 2024 $0.0119
-1.58%
$9.51 million $39,535
Nov 25, 2024 $0.0118
+1.47%
$-- $44,828
Nov 24, 2024 $0.0116
-3.83%
$9.31 million $37,106
Nov 23, 2024 $0.0121
+22.70%
$9.68 million $47,654
Nov 22, 2024 $0.00986
+15.33%
$7.89 million $37,832
Nov 21, 2024 $0.00856
+0.56%
$6.85 million $36,669
Nov 20, 2024 $0.00852
+7.68%
$6.82 million $31,978
Nov 19, 2024 $0.00792
+0.27%
$6.34 million $28,800
Nov 18, 2024 $0.0079
-9.34%
$6.33 million $18,770
Nov 17, 2024 $0.00874
+2.73%
$7 million $30,839
Nov 16, 2024 $0.00852
+6.70%
$6.83 million $32,681
Nov 15, 2024 $0.00802
+6.38%
$6.42 million $29,367
Nov 14, 2024 $0.00772
-6.84%
$6.18 million $27,671
Nov 13, 2024 $0.00829
-11.78%
$6.64 million $24,120
Nov 12, 2024 $0.00938
+16.37%
$7.51 million $26,271
Nov 11, 2024 $0.00807
+7.73%
$6.46 million $27,152
Nov 10, 2024 $0.00747
+1.67%
$5.98 million $8,158
Nov 9, 2024 $0.00735
-4.68%
$5.88 million $1,156
Nov 8, 2024 $0.00771
+3.99%
$6.17 million $2,486
Nov 7, 2024 $0.00741
-0.30%
$5.94 million $8,851
Nov 6, 2024 $0.00865
+32.52%
$6.93 million $6,504