CENNZnet Historical Data

CENNZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00808
-8.82%
$ 6.47 million $ 21,498
Dec 25, 2024 $ 0.00887
+6.40%
$ 7.11 million $ 33,073
Dec 24, 2024 $ 0.0077
+0.79%
$ 6.17 million $ 6,343
Dec 23, 2024 $ 0.00764
-1.27%
$ 6.12 million $ 29,948
Dec 22, 2024 $ 0.00774
+0.51%
$ 6.2 million $ 13,310
Dec 21, 2024 $ 0.0077
-17.04%
$ 6.17 million $ 23,384
Dec 20, 2024 $ 0.00928
+0.52%
$ 7.43 million $ 33,778
Dec 19, 2024 $ 0.00925
-5.73%
$ 7.41 million $ 84,220
Dec 18, 2024 $ 0.00981
-20.11%
$ 7.85 million $ 67,454
Dec 17, 2024 $ 0.0123
+0.20%
$ 9.83 million $ 37,246
Dec 16, 2024 $ 0.0122
+5.64%
$ 9.81 million $ 46,289
Dec 15, 2024 $ 0.0116
+7.86%
$ 9.27 million $ 49,420
Dec 14, 2024 $ 0.0107
-3.42%
$ 8.59 million $ 59,305
Dec 13, 2024 $ 0.0111
-3.28%
$ 8.91 million $ 48,162
Dec 12, 2024 $ 0.0115
+12.90%
$ 9.2 million $ 48,629
Dec 11, 2024 $ 0.0102
-6.55%
$ 8.15 million $ 49,667
Dec 10, 2024 $ 0.0109
-4.68%
$ 8.72 million $ 34,925
Dec 9, 2024 $ 0.0114
+5.50%
$ 9.15 million $ 14,146
Dec 8, 2024 $ 0.0108
-11.26%
$ 8.67 million $ 15,020
Dec 6, 2024 $ 0.0138
+8.58%
$ -- $ 42,784
Dec 5, 2024 $ 0.0127
-7.26%
$ 10.19 million $ 41,619
Dec 4, 2024 $ 0.0137
-11.27%
$ 10.98 million $ 59,187
Dec 3, 2024 $ 0.0155
+8.25%
$ 12.37 million $ 67,636
Dec 2, 2024 $ 0.0143
-10.09%
$ 11.45 million $ 57,774
Dec 1, 2024 $ 0.0159
+4.98%
$ 12.73 million $ 48,652
Nov 30, 2024 $ 0.0151
+7.06%
$ 12.19 million $ 51,080
Nov 29, 2024 $ 0.0141
+5.62%
$ 11.33 million $ 39,599
Nov 28, 2024 $ 0.0134
+5.82%
$ 10.72 million $ 29,011
Nov 27, 2024 $ 0.0127
+6.92%
$ 10.14 million $ 29,587
Nov 26, 2024 $ 0.0119
-1.58%
$ 9.51 million $ 39,535
Nov 25, 2024 $ 0.0118
+1.47%
$ -- $ 44,828
Nov 24, 2024 $ 0.0116
-3.83%
$ 9.31 million $ 37,106
Nov 23, 2024 $ 0.0121
+22.70%
$ 9.68 million $ 47,654
Nov 22, 2024 $ 0.00986
+15.33%
$ 7.89 million $ 37,832
Nov 21, 2024 $ 0.00856
+0.56%
$ 6.85 million $ 36,669
Nov 20, 2024 $ 0.00852
+7.68%
$ 6.82 million $ 31,978
Nov 19, 2024 $ 0.00792
+0.27%
$ 6.34 million $ 28,800
Nov 18, 2024 $ 0.0079
-9.34%
$ 6.33 million $ 18,770
Nov 17, 2024 $ 0.00874
+2.73%
$ 7 million $ 30,839
Nov 16, 2024 $ 0.00852
+6.70%
$ 6.83 million $ 32,681
Nov 15, 2024 $ 0.00802
+6.38%
$ 6.42 million $ 29,367
Nov 14, 2024 $ 0.00772
-6.84%
$ 6.18 million $ 27,671
Nov 13, 2024 $ 0.00829
-11.78%
$ 6.64 million $ 24,120
Nov 12, 2024 $ 0.00938
+16.37%
$ 7.51 million $ 26,271
Nov 11, 2024 $ 0.00807
+7.73%
$ 6.46 million $ 27,152
Nov 10, 2024 $ 0.00747
+1.67%
$ 5.98 million $ 8,158
Nov 9, 2024 $ 0.00735
-4.68%
$ 5.88 million $ 1,156
Nov 8, 2024 $ 0.00771
+3.99%
$ 6.17 million $ 2,486
Nov 7, 2024 $ 0.00741
-0.30%
$ 5.94 million $ 8,851
Nov 6, 2024 $ 0.00865
+32.52%
$ 6.93 million $ 6,504