Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0916
-2.35%
$96.37 million $1.68 million
Jun 29, 2025 $0.0938
+1.56%
$98.68 million $946,338
Jun 28, 2025 $0.0924
-3.03%
$97.17 million $1.01 million
Jun 27, 2025 $0.0953
-0.23%
$100.2 million $9.04 million
Jun 26, 2025 $0.0955
-3.23%
$100.43 million $2.53 million
Jun 25, 2025 $0.0987
-5.63%
$103.78 million $1.94 million
Jun 24, 2025 $0.105
-0.78%
$109.97 million $5.11 million
Jun 23, 2025 $0.105
+5.75%
$110.84 million $5.8 million
Jun 22, 2025 $0.0997
-1.34%
$104.81 million $2.89 million
Jun 21, 2025 $0.101
-2.88%
$106.24 million $1.46 million
Jun 20, 2025 $0.104
-2.35%
$109.39 million $4.24 million
Jun 19, 2025 $0.106
-3.69%
$112.01 million $3.31 million
Jun 18, 2025 $0.111
+2.74%
$116.31 million $3.36 million
Jun 17, 2025 $0.108
-7.39%
$113.21 million $4.02 million
Jun 16, 2025 $0.116
-3.02%
$122.24 million $9.16 million
Jun 15, 2025 $0.12
+10.14%
$126.05 million $8.03 million
Jun 14, 2025 $0.109
+3.36%
$114.44 million $4.03 million
Jun 13, 2025 $0.105
-17.12%
$110.71 million $10.49 million
Jun 12, 2025 $0.127
-9.35%
$133.58 million $20.98 million
Jun 11, 2025 $0.14
-5.48%
$147.36 million $23.55 million
Jun 10, 2025 $0.148
-5.44%
$155.9 million $67.35 million
Jun 9, 2025 $0.157
+120.02%
$164.84 million $45.5 million
Jun 8, 2025 $0.0707
+6.26%
$74.38 million $354,987
Jun 7, 2025 $0.0666
+0.43%
$70 million $273,175
Jun 6, 2025 $0.0663
-1.06%
$69.7 million $276,013
Jun 5, 2025 $0.067
-1.78%
$70.45 million $464,916
Jun 4, 2025 $0.0682
+0.17%
$71.73 million $257,166
Jun 3, 2025 $0.0681
+0.65%
$71.61 million $285,125
Jun 2, 2025 $0.0676
+2.65%
$71.15 million $401,765
Jun 1, 2025 $0.0659
-0.13%
$69.31 million $319,913
May 31, 2025 $0.066
-2.17%
$69.4 million $377,418
May 30, 2025 $0.0674
-6.14%
$70.94 million $3.02 million
May 29, 2025 $0.0719
+2.57%
$75.58 million $3.24 million
May 28, 2025 $0.0701
-1.03%
$73.69 million $710,487
May 27, 2025 $0.0708
-0.79%
$74.46 million $410,086
May 26, 2025 $0.0714
-0.56%
$75.05 million $514,366
May 25, 2025 $0.0718
-1.10%
$75.47 million $796,510
May 24, 2025 $0.0725
-0.41%
$76.3 million $930,649
May 23, 2025 $0.0728
-0.79%
$76.61 million $850,965
May 22, 2025 $0.0734
+0.06%
$77.22 million $398,666
May 21, 2025 $0.0734
+1.85%
$77.18 million $4.36 million
May 20, 2025 $0.072
+0.37%
$18.2 million $2.59 million
May 19, 2025 $0.0718
+0.07%
$18.14 million $546,387
May 18, 2025 $0.0717
-0.48%
$18.12 million $435,084
May 17, 2025 $0.0721
-2.03%
$18.21 million $581,750
May 16, 2025 $0.0736
-0.31%
$18.59 million $735,491
May 15, 2025 $0.0738
+0.69%
$18.65 million $523,009
May 14, 2025 $0.0733
-0.14%
$18.52 million $3.03 million
May 13, 2025 $0.0734
-0.03%
$18.55 million $660,934
May 12, 2025 $0.0734
+0.23%
$18.55 million $3.62 million