Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0841
-1.13%
$88.14 million $680,793
Aug 18, 2025 $0.0851
-1.80%
$89.48 million $672,586
Aug 17, 2025 $0.0866
+1.10%
$91.12 million $557,228
Aug 16, 2025 $0.0857
+0.04%
$90.12 million $429,715
Aug 15, 2025 $0.0856
-0.88%
$90.08 million $749,925
Aug 14, 2025 $0.0864
-2.47%
$90.89 million $1.42 million
Aug 13, 2025 $0.0886
+1.19%
$93.19 million $913,505
Aug 12, 2025 $0.0876
-0.32%
$92.09 million $689,264
Aug 11, 2025 $0.0878
+0.09%
$92.38 million $1.01 million
Aug 10, 2025 $0.0878
-1.41%
$92.3 million $859,172
Aug 9, 2025 $0.0893
+1.25%
$93.93 million $631,940
Aug 8, 2025 $0.0882
-0.40%
$92.77 million $759,854
Aug 7, 2025 $0.0885
+1.31%
$93.13 million $776,678
Aug 6, 2025 $0.0874
-1.06%
$91.93 million $947,419
Aug 5, 2025 $0.0883
+1.63%
$92.92 million $2.31 million
Aug 4, 2025 $0.087
+2.15%
$91.43 million $717,714
Aug 3, 2025 $0.0852
-0.35%
$89.57 million $680,568
Aug 2, 2025 $0.0853
-1.69%
$89.94 million $695,224
Aug 1, 2025 $0.0868
-4.31%
$91.76 million $1.37 million
Jul 31, 2025 $0.0907
-1.45%
$95.37 million $976,547
Jul 30, 2025 $0.092
-1.60%
$96.77 million $1.03 million
Jul 29, 2025 $0.0935
-0.57%
$98.34 million $1.09 million
Jul 28, 2025 $0.094
-2.54%
$98.87 million $1.56 million
Jul 27, 2025 $0.0965
+3.33%
$101.45 million $1.19 million
Jul 26, 2025 $0.0933
+1.01%
$98.18 million $927,629
Jul 25, 2025 $0.0924
-0.48%
$97.2 million $2.1 million
Jul 24, 2025 $0.0929
+0.53%
$97.67 million $1.33 million
Jul 23, 2025 $0.0924
-3.78%
$97.15 million $1.38 million
Jul 22, 2025 $0.096
+1.18%
$100.96 million $1.22 million
Jul 21, 2025 $0.0949
+2.55%
$99.78 million $1.74 million
Jul 20, 2025 $0.0925
+2.41%
$97.3 million $1.14 million
Jul 19, 2025 $0.0903
-0.64%
$95.01 million $779,607
Jul 18, 2025 $0.0909
-2.66%
$95.62 million $1.84 million
Jul 17, 2025 $0.0934
-2.18%
$98.24 million $1.88 million
Jul 16, 2025 $0.0955
+4.05%
$100.43 million $1.79 million
Jul 15, 2025 $0.0918
-0.27%
$96.52 million $1.75 million
Jul 14, 2025 $0.092
-6.30%
$96.78 million $3.64 million
Jul 13, 2025 $0.0982
-0.62%
$103.28 million $827,953
Jul 12, 2025 $0.0988
-0.11%
$103.93 million $1.2 million
Jul 11, 2025 $0.0989
-3.36%
$104.04 million $2.19 million
Jul 10, 2025 $0.102
-1.19%
$106.65 million $2.66 million
Jul 9, 2025 $0.103
-3.73%
$108.63 million $2.95 million
Jul 8, 2025 $0.107
-2.34%
$112.83 million $2.85 million
Jul 7, 2025 $0.11
-1.51%
$115.54 million $8.02 million
Jul 6, 2025 $0.112
+11.70%
$117.31 million $4.5 million
Jul 5, 2025 $0.1
+2.98%
$105.03 million $1.45 million
Jul 4, 2025 $0.0982
+1.28%
$103.31 million $11.21 million
Jul 3, 2025 $0.097
-0.39%
$102.01 million $3.56 million
Jul 2, 2025 $0.0974
-2.18%
$102.41 million $3.95 million
Jul 1, 2025 $0.0995
+8.64%
$104.7 million $16.49 million