Paycoin Historical Data

PCI Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0733
-1.71%
$ 18.51 million $ 1.11 million
May 10, 2025 $ 0.0745
+4.93%
$ 18.83 million $ 2.6 million
May 9, 2025 $ 0.071
+0.24%
$ 17.95 million $ 592,532
May 8, 2025 $ 0.0709
+4.79%
$ 17.91 million $ 806,976
May 7, 2025 $ 0.0676
-3.10%
$ 17.09 million $ 4.09 million
May 6, 2025 $ 0.0701
-2.39%
$ 17.71 million $ 1.86 million
May 5, 2025 $ 0.0718
+1.50%
$ 18.14 million $ 1.65 million
May 4, 2025 $ 0.0708
+0.13%
$ 17.88 million $ 1.32 million
May 3, 2025 $ 0.0707
-0.62%
$ 17.86 million $ 481,227
May 2, 2025 $ 0.0711
+1.05%
$ 17.98 million $ 540,773
May 1, 2025 $ 0.0704
+1.39%
$ 17.79 million $ 2.36 million
Apr 30, 2025 $ 0.0695
+3.50%
$ 17.55 million $ 3.2 million
Apr 29, 2025 $ 0.0671
-2.04%
$ 16.95 million $ 167,790
Apr 28, 2025 $ 0.0685
-0.92%
$ 17.31 million $ 648,487
Apr 27, 2025 $ 0.0691
-0.61%
$ 17.47 million $ 3.38 million
Apr 26, 2025 $ 0.0696
-0.50%
$ 17.57 million $ 1.71 million
Apr 25, 2025 $ 0.0699
-0.67%
$ 17.66 million $ 578,097
Apr 24, 2025 $ 0.0704
-0.65%
$ 17.78 million $ 590,968
Apr 23, 2025 $ 0.0709
+1.86%
$ 17.9 million $ 527,779
Apr 22, 2025 $ 0.0696
-0.15%
$ 17.58 million $ 358,818
Apr 21, 2025 $ 0.0697
-3.41%
$ 17.6 million $ 829,539
Apr 20, 2025 $ 0.0721
+5.14%
$ 18.23 million $ 3.29 million
Apr 19, 2025 $ 0.0686
+1.60%
$ 17.34 million $ 684,230
Apr 18, 2025 $ 0.0677
+1.69%
$ 17.11 million $ 1.11 million
Apr 17, 2025 $ 0.0666
+2.39%
$ 16.83 million $ 535,795
Apr 16, 2025 $ 0.0651
-0.30%
$ 16.44 million $ 466,426
Apr 15, 2025 $ 0.0653
-2.25%
$ 16.51 million $ 451,389
Apr 14, 2025 $ 0.0668
+2.23%
$ 16.88 million $ 1.31 million
Apr 13, 2025 $ 0.0653
-0.94%
$ 16.51 million $ 7.2 million
Apr 12, 2025 $ 0.0658
+3.73%
$ 16.64 million $ 888,696
Apr 11, 2025 $ 0.0635
+0.08%
$ 16.04 million $ 1.98 million
Apr 10, 2025 $ 0.0635
-1.18%
$ 16.03 million $ 1.4 million
Apr 9, 2025 $ 0.0642
+5.31%
$ 16.23 million $ 499,277
Apr 8, 2025 $ 0.061
-2.94%
$ 15.42 million $ 2.39 million
Apr 7, 2025 $ 0.0629
+3.11%
$ 15.88 million $ 691,878
Apr 6, 2025 $ 0.061
-3.22%
$ 15.4 million $ 2.02 million
Apr 5, 2025 $ 0.063
-0.04%
$ 15.92 million $ 481,790
Apr 4, 2025 $ 0.063
+5.92%
$ 15.92 million $ 810,410
Apr 3, 2025 $ 0.0595
+0.36%
$ 15.03 million $ 1.42 million
Apr 2, 2025 $ 0.0593
+0.51%
$ 14.98 million $ 319,229
Apr 1, 2025 $ 0.059
-1.34%
$ 14.9 million $ 351,017
Mar 31, 2025 $ 0.0598
-1.31%
$ 15.1 million $ 283,279
Mar 30, 2025 $ 0.0606
+0.05%
$ 15.31 million $ 288,810
Mar 29, 2025 $ 0.0605
-0.99%
$ 15.3 million $ 303,128
Mar 28, 2025 $ 0.0611
-3.65%
$ 15.44 million $ 439,713
Mar 27, 2025 $ 0.0634
-1.02%
$ 16.03 million $ 314,200
Mar 26, 2025 $ 0.0638
+1.98%
$ 16.12 million $ 358,137
Mar 25, 2025 $ 0.0626
-1.36%
$ 15.81 million $ 294,999
Mar 24, 2025 $ 0.0634
+1.78%
$ 16.02 million $ 521,481
Mar 23, 2025 $ 0.0623
-0.20%
$ 15.74 million $ 251,042