Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0733
-1.71%
$18.51 million $1.11 million
May 10, 2025 $0.0745
+4.93%
$18.83 million $2.6 million
May 9, 2025 $0.071
+0.24%
$17.95 million $592,532
May 8, 2025 $0.0709
+4.79%
$17.91 million $806,976
May 7, 2025 $0.0676
-3.10%
$17.09 million $4.09 million
May 6, 2025 $0.0701
-2.39%
$17.71 million $1.86 million
May 5, 2025 $0.0718
+1.50%
$18.14 million $1.65 million
May 4, 2025 $0.0708
+0.13%
$17.88 million $1.32 million
May 3, 2025 $0.0707
-0.62%
$17.86 million $481,227
May 2, 2025 $0.0711
+1.05%
$17.98 million $540,773
May 1, 2025 $0.0704
+1.39%
$17.79 million $2.36 million
Apr 30, 2025 $0.0695
+3.50%
$17.55 million $3.2 million
Apr 29, 2025 $0.0671
-2.04%
$16.95 million $167,790
Apr 28, 2025 $0.0685
-0.92%
$17.31 million $648,487
Apr 27, 2025 $0.0691
-0.61%
$17.47 million $3.38 million
Apr 26, 2025 $0.0696
-0.50%
$17.57 million $1.71 million
Apr 25, 2025 $0.0699
-0.67%
$17.66 million $578,097
Apr 24, 2025 $0.0704
-0.65%
$17.78 million $590,968
Apr 23, 2025 $0.0709
+1.86%
$17.9 million $527,779
Apr 22, 2025 $0.0696
-0.15%
$17.58 million $358,818
Apr 21, 2025 $0.0697
-3.41%
$17.6 million $829,539
Apr 20, 2025 $0.0721
+5.14%
$18.23 million $3.29 million
Apr 19, 2025 $0.0686
+1.60%
$17.34 million $684,230
Apr 18, 2025 $0.0677
+1.69%
$17.11 million $1.11 million
Apr 17, 2025 $0.0666
+2.39%
$16.83 million $535,795
Apr 16, 2025 $0.0651
-0.30%
$16.44 million $466,426
Apr 15, 2025 $0.0653
-2.25%
$16.51 million $451,389
Apr 14, 2025 $0.0668
+2.23%
$16.88 million $1.31 million
Apr 13, 2025 $0.0653
-0.94%
$16.51 million $7.2 million
Apr 12, 2025 $0.0658
+3.73%
$16.64 million $888,696
Apr 11, 2025 $0.0635
+0.08%
$16.04 million $1.98 million
Apr 10, 2025 $0.0635
-1.18%
$16.03 million $1.4 million
Apr 9, 2025 $0.0642
+5.31%
$16.23 million $499,277
Apr 8, 2025 $0.061
-2.94%
$15.42 million $2.39 million
Apr 7, 2025 $0.0629
+3.11%
$15.88 million $691,878
Apr 6, 2025 $0.061
-3.22%
$15.4 million $2.02 million
Apr 5, 2025 $0.063
-0.04%
$15.92 million $481,790
Apr 4, 2025 $0.063
+5.92%
$15.92 million $810,410
Apr 3, 2025 $0.0595
+0.36%
$15.03 million $1.42 million
Apr 2, 2025 $0.0593
+0.51%
$14.98 million $319,229
Apr 1, 2025 $0.059
-1.34%
$14.9 million $351,017
Mar 31, 2025 $0.0598
-1.31%
$15.1 million $283,279
Mar 30, 2025 $0.0606
+0.05%
$15.31 million $288,810
Mar 29, 2025 $0.0605
-0.99%
$15.3 million $303,128
Mar 28, 2025 $0.0611
-3.65%
$15.44 million $439,713
Mar 27, 2025 $0.0634
-1.02%
$16.03 million $314,200
Mar 26, 2025 $0.0638
+1.98%
$16.12 million $358,137
Mar 25, 2025 $0.0626
-1.36%
$15.81 million $294,999
Mar 24, 2025 $0.0634
+1.78%
$16.02 million $521,481
Mar 23, 2025 $0.0623
-0.20%
$15.74 million $251,042