Paycoin Historical Data

PCI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.107
-1.54%
$ 27.14 million $ 865,651
Nov 27, 2024 $ 0.109
+2.71%
$ 27.56 million $ 839,721
Nov 26, 2024 $ 0.106
-1.54%
$ 26.84 million $ 417,731
Nov 25, 2024 $ 0.108
-1.51%
$ 27.32 million $ 431,620
Nov 24, 2024 $ 0.111
+1.23%
$ 28.04 million $ 4.19 million
Nov 23, 2024 $ 0.11
+5.24%
$ 27.7 million $ 2.28 million
Nov 22, 2024 $ 0.104
+0.14%
$ 26.32 million $ 1.8 million
Nov 21, 2024 $ 0.104
+1.02%
$ 26.27 million $ 2.27 million
Nov 20, 2024 $ 0.103
-7.38%
$ 26.33 million $ 3.68 million
Nov 19, 2024 $ 0.112
+7.32%
$ 28.24 million $ 9.69 million
Nov 18, 2024 $ 0.104
+0.94%
$ 26.31 million $ 11.41 million
Nov 17, 2024 $ 0.103
+22.23%
$ 26.06 million $ 11.33 million
Nov 16, 2024 $ 0.0844
+1.03%
$ 21.32 million $ 802,929
Nov 15, 2024 $ 0.0835
+1.58%
$ 21.11 million $ 524,523
Nov 14, 2024 $ 0.0823
-0.25%
$ 20.78 million $ 1.16 million
Nov 13, 2024 $ 0.0825
-1.27%
$ 20.84 million $ 843,925
Nov 12, 2024 $ 0.0835
-0.32%
$ 21.11 million $ 1.32 million
Nov 11, 2024 $ 0.0838
-1.44%
$ 21.18 million $ 836,294
Nov 10, 2024 $ 0.085
+4.88%
$ 21.49 million $ 1.02 million
Nov 9, 2024 $ 0.0811
+0.34%
$ 20.48 million $ 527,765
Nov 8, 2024 $ 0.0808
-0.04%
$ 20.42 million $ 490,535
Nov 7, 2024 $ 0.0803
+0.47%
$ 20.3 million $ 813,712
Nov 6, 2024 $ 0.08
+1.42%
$ 20.21 million $ 1.44 million
Nov 5, 2024 $ 0.0789
-1.11%
$ 19.92 million $ 429,314
Nov 4, 2024 $ 0.0797
+0.52%
$ 20.15 million $ 463,458
Nov 3, 2024 $ 0.0793
-4.54%
$ 20.04 million $ 732,137
Nov 2, 2024 $ 0.0831
-0.20%
$ 21 million $ 920,472
Nov 1, 2024 $ 0.0838
-3.81%
$ 21.18 million $ 507,382
Oct 31, 2024 $ 0.0871
-1.21%
$ 22.02 million $ 392,011
Oct 30, 2024 $ 0.0882
+0.07%
$ 22.29 million $ 550,063
Oct 29, 2024 $ 0.0882
-0.36%
$ 22.28 million $ 1.22 million
Oct 28, 2024 $ 0.0886
+0.13%
$ 22.4 million $ 946,610
Oct 27, 2024 $ 0.0885
+0.31%
$ 22.37 million $ 593,202
Oct 26, 2024 $ 0.0883
-1.56%
$ 22.3 million $ 935,843
Oct 25, 2024 $ 0.0897
-5.33%
$ 22.66 million $ 773,815
Oct 24, 2024 $ 0.0947
-0.30%
$ 23.93 million $ 1.05 million
Oct 23, 2024 $ 0.095
-0.87%
$ 24 million $ 1.05 million
Oct 22, 2024 $ 0.096
+1.36%
$ 24.25 million $ 2.23 million
Oct 21, 2024 $ 0.0947
-0.59%
$ 23.93 million $ 846,167
Oct 20, 2024 $ 0.0954
-0.38%
$ 24.09 million $ 747,279
Oct 19, 2024 $ 0.0957
-0.14%
$ 24.19 million $ 750,385
Oct 18, 2024 $ 0.0959
-0.69%
$ 24.23 million $ 858,066
Oct 17, 2024 $ 0.0966
-0.85%
$ 24.4 million $ 861,803
Oct 16, 2024 $ 0.0974
+1.06%
$ 24.61 million $ 928,460
Oct 15, 2024 $ 0.0964
-2.17%
$ 24.35 million $ 1.22 million
Oct 14, 2024 $ 0.0985
+1.89%
$ 24.89 million $ 896,047
Oct 13, 2024 $ 0.0967
-1.76%
$ 24.43 million $ 506,036
Oct 12, 2024 $ 0.0984
+0.67%
$ 24.86 million $ 751,730
Oct 11, 2024 $ 0.0977
+2.01%
$ 24.7 million $ 726,997
Oct 10, 2024 $ 0.0958
-1.37%
$ 24.21 million $ 715,948