Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.071
+0.24%
$17.95 million $592,532
May 8, 2025 $0.0709
+4.79%
$17.91 million $806,976
May 7, 2025 $0.0676
-3.10%
$17.09 million $4.09 million
May 6, 2025 $0.0701
-2.39%
$17.71 million $1.86 million
May 5, 2025 $0.0718
+1.50%
$18.14 million $1.65 million
May 4, 2025 $0.0708
+0.13%
$17.88 million $1.32 million
May 3, 2025 $0.0707
-0.62%
$17.86 million $481,227
May 2, 2025 $0.0711
+1.05%
$17.98 million $540,773
May 1, 2025 $0.0704
+1.39%
$17.79 million $2.36 million
Apr 30, 2025 $0.0695
+3.50%
$17.55 million $3.2 million
Apr 29, 2025 $0.0671
-2.04%
$16.95 million $167,790
Apr 28, 2025 $0.0685
-0.92%
$17.31 million $648,487
Apr 27, 2025 $0.0691
-0.61%
$17.47 million $3.38 million
Apr 26, 2025 $0.0696
-0.50%
$17.57 million $1.71 million
Apr 25, 2025 $0.0699
-0.67%
$17.66 million $578,097
Apr 24, 2025 $0.0704
-0.65%
$17.78 million $590,968
Apr 23, 2025 $0.0709
+1.86%
$17.9 million $527,779
Apr 22, 2025 $0.0696
-0.15%
$17.58 million $358,818
Apr 21, 2025 $0.0697
-3.41%
$17.6 million $829,539
Apr 20, 2025 $0.0721
+5.14%
$18.23 million $3.29 million
Apr 19, 2025 $0.0686
+1.60%
$17.34 million $684,230
Apr 18, 2025 $0.0677
+1.69%
$17.11 million $1.11 million
Apr 17, 2025 $0.0666
+2.39%
$16.83 million $535,795
Apr 16, 2025 $0.0651
-0.30%
$16.44 million $466,426
Apr 15, 2025 $0.0653
-2.25%
$16.51 million $451,389
Apr 14, 2025 $0.0668
+2.23%
$16.88 million $1.31 million
Apr 13, 2025 $0.0653
-0.94%
$16.51 million $7.2 million
Apr 12, 2025 $0.0658
+3.73%
$16.64 million $888,696
Apr 11, 2025 $0.0635
+0.08%
$16.04 million $1.98 million
Apr 10, 2025 $0.0635
-1.18%
$16.03 million $1.4 million
Apr 9, 2025 $0.0642
+5.31%
$16.23 million $499,277
Apr 8, 2025 $0.061
-2.94%
$15.42 million $2.39 million
Apr 7, 2025 $0.0629
+3.11%
$15.88 million $691,878
Apr 6, 2025 $0.061
-3.22%
$15.4 million $2.02 million
Apr 5, 2025 $0.063
-0.04%
$15.92 million $481,790
Apr 4, 2025 $0.063
+5.92%
$15.92 million $810,410
Apr 3, 2025 $0.0595
+0.36%
$15.03 million $1.42 million
Apr 2, 2025 $0.0593
+0.51%
$14.98 million $319,229
Apr 1, 2025 $0.059
-1.34%
$14.9 million $351,017
Mar 31, 2025 $0.0598
-1.31%
$15.1 million $283,279
Mar 30, 2025 $0.0606
+0.05%
$15.31 million $288,810
Mar 29, 2025 $0.0605
-0.99%
$15.3 million $303,128
Mar 28, 2025 $0.0611
-3.65%
$15.44 million $439,713
Mar 27, 2025 $0.0634
-1.02%
$16.03 million $314,200
Mar 26, 2025 $0.0638
+1.98%
$16.12 million $358,137
Mar 25, 2025 $0.0626
-1.36%
$15.81 million $294,999
Mar 24, 2025 $0.0634
+1.78%
$16.02 million $521,481
Mar 23, 2025 $0.0623
-0.20%
$15.74 million $251,042
Mar 22, 2025 $0.0624
-0.50%
$15.77 million $355,365
Mar 21, 2025 $0.0627
-0.96%
$15.85 million $358,544