Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0624
-0.50%
$15.77 million $355,365
Mar 21, 2025 $0.0627
-0.96%
$15.85 million $358,544
Mar 20, 2025 $0.0633
+1.49%
$16.01 million $719,557
Mar 19, 2025 $0.0624
+0.65%
$15.77 million $378,383
Mar 18, 2025 $0.062
-2.11%
$15.67 million $324,910
Mar 17, 2025 $0.0634
-0.54%
$16.01 million $285,403
Mar 16, 2025 $0.0637
-0.37%
$16.09 million $4.06 million
Mar 15, 2025 $0.0639
+0.84%
$16.15 million $3.92 million
Mar 14, 2025 $0.0634
+2.57%
$16.02 million $3.71 million
Mar 13, 2025 $0.0618
-0.36%
$15.62 million $3.29 million
Mar 12, 2025 $0.062
-2.55%
$15.67 million $491,726
Mar 11, 2025 $0.0637
-0.40%
$16.09 million $482,631
Mar 10, 2025 $0.0639
-3.26%
$16.15 million $6.06 million
Mar 9, 2025 $0.0661
-1.83%
$16.7 million $414,935
Mar 8, 2025 $0.0673
-4.49%
$17.01 million $2.26 million
Mar 7, 2025 $0.0705
-0.58%
$17.81 million $905,425
Mar 6, 2025 $0.0709
-0.81%
$17.91 million $5.69 million
Mar 5, 2025 $0.0715
-0.18%
$18.06 million $6.13 million
Mar 4, 2025 $0.0719
-1.81%
$18.15 million $9.78 million
Mar 3, 2025 $0.0733
-6.13%
$18.51 million $2.34 million
Mar 2, 2025 $0.078
+3.80%
$19.72 million $6.71 million
Mar 1, 2025 $0.0752
+0.03%
$18.99 million $4.94 million
Feb 28, 2025 $0.0752
-2.27%
$18.99 million $4.54 million
Feb 27, 2025 $0.0769
-2.64%
$19.43 million $7.32 million
Feb 26, 2025 $0.079
+6.92%
$19.96 million $9.34 million
Feb 25, 2025 $0.0739
-2.39%
$18.66 million $3.58 million
Feb 24, 2025 $0.0757
-7.76%
$19.12 million $794,558
Feb 23, 2025 $0.082
+2.41%
$20.73 million $1.44 million
Feb 22, 2025 $0.0801
+1.26%
$20.24 million $1.09 million
Feb 21, 2025 $0.0791
-3.27%
$19.98 million $6.47 million
Feb 20, 2025 $0.0824
+7.50%
$20.82 million $375,903
Feb 19, 2025 $0.0767
-0.88%
$19.37 million $441,653
Feb 18, 2025 $0.0773
+0.08%
$19.54 million $367,115
Feb 17, 2025 $0.0773
-1.37%
$19.52 million $303,110
Feb 16, 2025 $0.0783
+0.72%
$19.79 million $434,781
Feb 15, 2025 $0.0778
-1.97%
$19.65 million $287,054
Feb 14, 2025 $0.0793
+2.58%
$20.05 million $443,524
Feb 13, 2025 $0.0771
+0.75%
$19.48 million $349,653
Feb 12, 2025 $0.0763
+2.17%
$19.28 million $468,881
Feb 11, 2025 $0.0747
-2.66%
$18.87 million $326,692
Feb 10, 2025 $0.076
+4.96%
$19.19 million $408,296
Feb 9, 2025 $0.0724
+4.06%
$18.28 million $781,708
Feb 8, 2025 $0.0695
-0.87%
$17.57 million $348,695
Feb 7, 2025 $0.0702
+0.20%
$17.72 million $423,644
Feb 6, 2025 $0.07
-1.17%
$17.69 million $442,507
Feb 5, 2025 $0.0708
+2.79%
$17.88 million $428,407
Feb 4, 2025 $0.0689
-7.31%
$17.4 million $555,381
Feb 3, 2025 $0.0744
+0.54%
$18.79 million $741,347
Feb 2, 2025 $0.0737
-5.47%
$18.61 million $580,846
Feb 1, 2025 $0.0779
-3.64%
$19.69 million $437,523