Paycoin Historical Data

PCI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0947
-0.30%
$ 23.93 million $ 1.05 million
Oct 23, 2024 $ 0.095
-0.87%
$ 24 million $ 1.05 million
Oct 22, 2024 $ 0.096
+1.36%
$ 24.25 million $ 2.23 million
Oct 21, 2024 $ 0.0947
-0.59%
$ 23.93 million $ 846,167
Oct 20, 2024 $ 0.0954
-0.38%
$ 24.09 million $ 747,279
Oct 19, 2024 $ 0.0957
-0.14%
$ 24.19 million $ 750,385
Oct 18, 2024 $ 0.0959
-0.69%
$ 24.23 million $ 858,066
Oct 17, 2024 $ 0.0966
-0.85%
$ 24.4 million $ 861,803
Oct 16, 2024 $ 0.0974
+1.06%
$ 24.61 million $ 928,460
Oct 15, 2024 $ 0.0964
-2.17%
$ 24.35 million $ 1.22 million
Oct 14, 2024 $ 0.0985
+1.89%
$ 24.89 million $ 896,047
Oct 13, 2024 $ 0.0967
-1.76%
$ 24.43 million $ 506,036
Oct 12, 2024 $ 0.0984
+0.67%
$ 24.86 million $ 751,730
Oct 11, 2024 $ 0.0977
+2.01%
$ 24.7 million $ 726,997
Oct 10, 2024 $ 0.0958
-1.37%
$ 24.21 million $ 715,948
Oct 9, 2024 $ 0.0971
-0.14%
$ 24.54 million $ 658,207
Oct 8, 2024 $ 0.0973
-1.92%
$ 24.58 million $ 695,912
Oct 7, 2024 $ 0.0992
-0.47%
$ 25.06 million $ 915,783
Oct 6, 2024 $ 0.0997
-0.39%
$ 25.18 million $ 602,742
Oct 5, 2024 $ 0.1
+0.28%
$ 25.28 million $ 623,508
Oct 4, 2024 $ 0.0999
+2.43%
$ 25.24 million $ 886,996
Oct 3, 2024 $ 0.0977
-1.53%
$ 24.69 million $ 914,584
Oct 2, 2024 $ 0.0992
-1.69%
$ 25.08 million $ 1.04 million
Oct 1, 2024 $ 0.101
-3.54%
$ 25.51 million $ 1.14 million
Sep 30, 2024 $ 0.105
-2.95%
$ 26.44 million $ 1.24 million
Sep 29, 2024 $ 0.108
+0.83%
$ 27.25 million $ 864,778
Sep 28, 2024 $ 0.107
-1.37%
$ 27.02 million $ 917,432
Sep 27, 2024 $ 0.108
-2.96%
$ 27.4 million $ 1.52 million
Sep 26, 2024 $ 0.112
+0.77%
$ 28.23 million $ 994,662
Sep 25, 2024 $ 0.111
-1.45%
$ 28 million $ 966,834
Sep 24, 2024 $ 0.112
+2.95%
$ 28.41 million $ 1.62 million
Sep 23, 2024 $ 0.109
+1.55%
$ 27.6 million $ 891,814
Sep 22, 2024 $ 0.108
-0.09%
$ 27.17 million $ 557,230
Sep 21, 2024 $ 0.108
+0.16%
$ 27.2 million $ 788,917
Sep 20, 2024 $ 0.107
+2.77%
$ 27.16 million $ 958,061
Sep 19, 2024 $ 0.105
+1.85%
$ 26.42 million $ 1.11 million
Sep 18, 2024 $ 0.103
-0.03%
$ 25.92 million $ 859,999
Sep 17, 2024 $ 0.103
+0.06%
$ 25.91 million $ 775,355
Sep 16, 2024 $ 0.102
-1.50%
$ 25.9 million $ 814,085
Sep 15, 2024 $ 0.104
-0.52%
$ 26.3 million $ 624,171
Sep 14, 2024 $ 0.105
-1.31%
$ 26.44 million $ 785,643
Sep 13, 2024 $ 0.106
+0.83%
$ 26.77 million $ 962,222
Sep 12, 2024 $ 0.105
+2.36%
$ 26.55 million $ 1.61 million
Sep 11, 2024 $ 0.103
-1.86%
$ 25.92 million $ 871,792
Sep 10, 2024 $ 0.105
+1.14%
$ 26.42 million $ 928,837
Sep 9, 2024 $ 0.103
+0.73%
$ 26.11 million $ 866,872
Sep 8, 2024 $ 0.103
+1.86%
$ 25.94 million $ 741,140
Sep 7, 2024 $ 0.101
+1.08%
$ 25.48 million $ 952,741
Sep 6, 2024 $ 0.0997
-4.84%
$ 25.2 million $ 1.16 million
Sep 5, 2024 $ 0.105
-1.32%
$ 26.48 million $ 938,752