Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0809
-2.71%
$20.43 million $616,092
Jan 30, 2025 $0.0831
+4.52%
$21 million $495,147
Jan 29, 2025 $0.0795
-0.87%
$20.09 million $459,836
Jan 28, 2025 $0.0802
-1.18%
$20.27 million $611,435
Jan 27, 2025 $0.0812
-2.23%
$20.51 million $752,164
Jan 26, 2025 $0.083
+2.05%
$20.98 million $633,875
Jan 25, 2025 $0.0814
-0.92%
$20.56 million $379,902
Jan 24, 2025 $0.0821
+1.90%
$20.75 million $425,949
Jan 23, 2025 $0.0806
+0.68%
$20.36 million $286,964
Jan 22, 2025 $0.0802
-0.86%
$20.26 million $383,473
Jan 21, 2025 $0.0812
+0.11%
$20.51 million $475,019
Jan 20, 2025 $0.0811
-1.66%
$20.49 million $645,502
Jan 19, 2025 $0.0825
-2.64%
$20.84 million $636,291
Jan 18, 2025 $0.0847
-3.04%
$21.4 million $722,947
Jan 17, 2025 $0.0874
+2.10%
$22.07 million $709,048
Jan 16, 2025 $0.0856
-0.33%
$21.62 million $509,636
Jan 15, 2025 $0.0859
+1.91%
$21.7 million $558,053
Jan 14, 2025 $0.0843
+1.17%
$21.3 million $460,673
Jan 13, 2025 $0.0833
-3.16%
$21.05 million $281,091
Jan 12, 2025 $0.086
-2.06%
$21.73 million $515,848
Jan 11, 2025 $0.0883
+0.97%
$22.3 million $816,663
Jan 10, 2025 $0.0871
-1.89%
$22 million $491,906
Jan 9, 2025 $0.0892
+0.69%
$22.54 million $754,538
Jan 8, 2025 $0.0885
-3.66%
$22.36 million $849,124
Jan 7, 2025 $0.0919
-1.68%
$23.21 million $1.13 million
Jan 6, 2025 $0.0934
+2.45%
$23.61 million $983,191
Jan 5, 2025 $0.0912
-0.03%
$23.04 million $474,676
Jan 4, 2025 $0.0912
-1.57%
$23.05 million $425,799
Jan 3, 2025 $0.0927
+5.34%
$23.42 million $690,836
Jan 2, 2025 $0.0883
+1.31%
$22.32 million $452,438
Jan 1, 2025 $0.0872
-0.17%
$22.03 million $467,273
Dec 31, 2024 $0.0873
-0.06%
$22.07 million $434,594
Dec 30, 2024 $0.0874
-2.25%
$22.08 million $523,804
Dec 29, 2024 $0.0894
-0.38%
$22.59 million $430,463
Dec 28, 2024 $0.0897
-1.33%
$22.68 million $455,285
Dec 27, 2024 $0.091
-1.93%
$22.98 million $482,714
Dec 26, 2024 $0.0927
-1.16%
$23.43 million $1.1 million
Dec 25, 2024 $0.0938
-2.53%
$23.71 million $538,326
Dec 24, 2024 $0.0963
+3.20%
$24.32 million $1.19 million
Dec 23, 2024 $0.0933
+1.95%
$23.57 million $823,632
Dec 22, 2024 $0.0915
+1.54%
$23.12 million $513,059
Dec 21, 2024 $0.0901
-4.21%
$22.77 million $613,518
Dec 20, 2024 $0.093
+1.15%
$23.49 million $1.04 million
Dec 19, 2024 $0.0919
-4.06%
$23.22 million $1.14 million
Dec 18, 2024 $0.0957
-4.34%
$24.18 million $787,443
Dec 17, 2024 $0.1
-2.91%
$25.39 million $865,569
Dec 16, 2024 $0.104
-4.22%
$26.16 million $1.39 million
Dec 15, 2024 $0.108
+4.81%
$27.31 million $2.4 million
Dec 14, 2024 $0.103
-0.06%
$26.06 million $986,186
Dec 13, 2024 $0.103
-2.82%
$26.07 million $470,792