Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.106
+1.21%
$26.72 million $781,932
Dec 11, 2024 $0.104
+4.37%
$26.33 million $719,340
Dec 10, 2024 $0.0998
-1.12%
$25.23 million $1.81 million
Dec 9, 2024 $0.101
-10.57%
$25.51 million $2.62 million
Dec 8, 2024 $0.112
-2.05%
$28.41 million $837,120
Dec 7, 2024 $0.115
+1.59%
$29 million $284,598
Dec 6, 2024 $0.113
-0.82%
$28.55 million $337,908
Dec 5, 2024 $0.114
-0.97%
$28.8 million $1.61 million
Dec 4, 2024 $0.115
-0.28%
$29.08 million $2.59 million
Dec 3, 2024 $0.115
-1.85%
$29.16 million $4.38 million
Dec 2, 2024 $0.117
+1.03%
$29.55 million $3.36 million
Dec 1, 2024 $0.116
+6.87%
$29.4 million $1.57 million
Nov 30, 2024 $0.109
+0.80%
$27.51 million $1.24 million
Nov 29, 2024 $0.108
+0.57%
$27.29 million $1.15 million
Nov 28, 2024 $0.107
-1.54%
$27.14 million $865,651
Nov 27, 2024 $0.109
+2.71%
$27.56 million $839,721
Nov 26, 2024 $0.106
-1.54%
$26.84 million $417,731
Nov 25, 2024 $0.108
-1.51%
$27.32 million $431,620
Nov 24, 2024 $0.111
+1.23%
$28.04 million $4.19 million
Nov 23, 2024 $0.11
+5.24%
$27.7 million $2.28 million
Nov 22, 2024 $0.104
+0.14%
$26.32 million $1.8 million
Nov 21, 2024 $0.104
+1.02%
$26.27 million $2.27 million
Nov 20, 2024 $0.103
-7.38%
$26.33 million $3.68 million
Nov 19, 2024 $0.112
+7.32%
$28.24 million $9.69 million
Nov 18, 2024 $0.104
+0.94%
$26.31 million $11.41 million
Nov 17, 2024 $0.103
+22.23%
$26.06 million $11.33 million
Nov 16, 2024 $0.0844
+1.03%
$21.32 million $802,929
Nov 15, 2024 $0.0835
+1.58%
$21.11 million $524,523
Nov 14, 2024 $0.0823
-0.25%
$20.78 million $1.16 million
Nov 13, 2024 $0.0825
-1.27%
$20.84 million $843,925
Nov 12, 2024 $0.0835
-0.32%
$21.11 million $1.32 million
Nov 11, 2024 $0.0838
-1.44%
$21.18 million $836,294
Nov 10, 2024 $0.085
+4.88%
$21.49 million $1.02 million
Nov 9, 2024 $0.0811
+0.34%
$20.48 million $527,765
Nov 8, 2024 $0.0808
-0.04%
$20.42 million $490,535
Nov 7, 2024 $0.0803
+0.47%
$20.3 million $813,712
Nov 6, 2024 $0.08
+1.42%
$20.21 million $1.44 million
Nov 5, 2024 $0.0789
-1.11%
$19.92 million $429,314
Nov 4, 2024 $0.0797
+0.52%
$20.15 million $463,458
Nov 3, 2024 $0.0793
-4.54%
$20.04 million $732,137
Nov 2, 2024 $0.0831
-0.20%
$21 million $920,472
Nov 1, 2024 $0.0838
-3.81%
$21.18 million $507,382
Oct 31, 2024 $0.0871
-1.21%
$22.02 million $392,011
Oct 30, 2024 $0.0882
+0.07%
$22.29 million $550,063
Oct 29, 2024 $0.0882
-0.36%
$22.28 million $1.22 million
Oct 28, 2024 $0.0886
+0.13%
$22.4 million $946,610
Oct 27, 2024 $0.0885
+0.31%
$22.37 million $593,202
Oct 26, 2024 $0.0883
-1.56%
$22.3 million $935,843
Oct 25, 2024 $0.0897
-5.33%
$22.66 million $773,815
Oct 24, 2024 $0.0947
-0.30%
$23.93 million $1.05 million