Paycoin Historical Data

PCI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.124
+0.65%
$ 31.21 million $ 927,009
May 11, 2024 $ 0.123
+3.44%
$ 31.01 million $ 1.07 million
May 10, 2024 $ 0.119
+3.80%
$ 29.98 million $ 1.59 million
May 9, 2024 $ 0.114
-1.00%
$ 28.88 million $ 1.03 million
May 8, 2024 $ 0.115
-13.70%
$ 29.17 million $ 1.93 million
May 7, 2024 $ 0.134
-4.72%
$ 33.81 million $ 1.21 million
May 6, 2024 $ 0.14
-0.79%
$ 35.48 million $ 1.18 million
May 5, 2024 $ 0.142
-0.50%
$ 35.76 million $ 839,931
May 4, 2024 $ 0.142
-1.57%
$ 35.94 million $ 1.59 million
May 3, 2024 $ 0.145
+2.32%
$ 36.52 million $ 1.35 million
May 2, 2024 $ 0.141
-3.02%
$ 35.69 million $ 1.5 million
May 1, 2024 $ 0.145
-9.10%
$ 36.81 million $ 2.29 million
Apr 30, 2024 $ 0.159
-11.10%
$ 40.26 million $ 90.56 million
Apr 29, 2024 $ 0.179
-4.49%
$ 45.29 million $ 94.1 million
Apr 28, 2024 $ 0.188
+10.09%
$ 47.42 million $ 80.78 million
Apr 27, 2024 $ 0.17
-4.47%
$ 43.07 million $ 46.88 million
Apr 26, 2024 $ 0.178
-6.76%
$ 45.09 million $ 25.9 million
Apr 25, 2024 $ 0.191
-3.43%
$ 48.37 million $ 22.91 million
Apr 24, 2024 $ 0.198
+9.60%
$ 50.07 million $ 52.55 million
Apr 23, 2024 $ 0.181
-14.32%
$ 45.73 million $ 23.05 million
Apr 22, 2024 $ 0.211
-5.04%
$ 53.38 million $ 56.29 million
Apr 21, 2024 $ 0.223
-0.79%
$ 56.22 million $ 77.08 million
Apr 20, 2024 $ 0.224
-0.08%
$ 56.66 million $ 28.33 million
Apr 19, 2024 $ 0.225
-6.12%
$ 56.78 million $ 26.71 million
Apr 18, 2024 $ 0.239
+19.73%
$ 60.5 million $ 20.21 million
Apr 17, 2024 $ 0.2
+10.11%
$ 50.53 million $ 10.75 million
Apr 16, 2024 $ 0.182
-16.02%
$ 45.89 million $ 9.32 million
Apr 15, 2024 $ 0.216
-12.15%
$ 54.65 million $ 14.62 million
Apr 14, 2024 $ 0.246
-5.42%
$ 62.16 million $ 7.63 million
Apr 13, 2024 $ 0.26
-0.21%
$ 65.73 million $ 2.68 million
Apr 12, 2024 $ 0.261
+0.39%
$ 65.86 million $ 2.02 million
Apr 11, 2024 $ 0.26
+0.28%
$ 65.6 million $ 1.63 million
Apr 10, 2024 $ 0.259
+7.86%
$ 65.42 million $ 1.78 million
Apr 9, 2024 $ 0.24
+3.91%
$ 60.65 million $ 1.52 million
Apr 8, 2024 $ 0.231
+3.78%
$ 58.37 million $ 1.23 million
Apr 7, 2024 $ 0.223
-0.26%
$ 56.24 million $ 1.22 million
Apr 6, 2024 $ 0.223
+8.09%
$ 56.39 million $ 2.03 million
Apr 5, 2024 $ 0.206
-19.15%
$ 52.17 million $ 2.31 million
Apr 4, 2024 $ 0.255
+3.88%
$ 64.53 million $ 1.14 million
Apr 3, 2024 $ 0.246
+2.38%
$ 62.13 million $ 1.14 million
Apr 2, 2024 $ 0.24
-7.95%
$ 60.69 million $ 1.45 million
Apr 1, 2024 $ 0.261
+1.49%
$ 65.93 million $ 1.37 million
Mar 31, 2024 $ 0.257
+1.77%
$ 64.96 million $ 1 million
Mar 30, 2024 $ 0.253
+9.90%
$ 63.83 million $ 1.33 million
Mar 29, 2024 $ 0.23
-3.78%
$ 58.08 million $ 1.2 million
Mar 28, 2024 $ 0.239
-2.05%
$ 60.35 million $ 1.42 million
Mar 27, 2024 $ 0.244
-1.46%
$ 61.61 million $ 1.76 million
Mar 26, 2024 $ 0.247
+4.83%
$ 62.52 million $ 1.87 million
Mar 25, 2024 $ 0.236
+17.48%
$ 59.64 million $ 2.27 million
Mar 24, 2024 $ 0.201
-0.49%
$ 50.76 million $ 2.79 million