Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.0998
-1.12%
$25.23 million $1.81 million
Dec 9, 2024 $0.101
-10.57%
$25.51 million $2.62 million
Dec 8, 2024 $0.112
-2.05%
$28.41 million $837,120
Dec 7, 2024 $0.115
+1.59%
$29 million $284,598
Dec 6, 2024 $0.113
-0.82%
$28.55 million $337,908
Dec 5, 2024 $0.114
-0.97%
$28.8 million $1.61 million
Dec 4, 2024 $0.115
-0.28%
$29.08 million $2.59 million
Dec 3, 2024 $0.115
-1.85%
$29.16 million $4.38 million
Dec 2, 2024 $0.117
+1.03%
$29.55 million $3.36 million
Dec 1, 2024 $0.116
+6.87%
$29.4 million $1.57 million
Nov 30, 2024 $0.109
+0.80%
$27.51 million $1.24 million
Nov 29, 2024 $0.108
+0.57%
$27.29 million $1.15 million
Nov 28, 2024 $0.107
-1.54%
$27.14 million $865,651
Nov 27, 2024 $0.109
+2.71%
$27.56 million $839,721
Nov 26, 2024 $0.106
-1.54%
$26.84 million $417,731
Nov 25, 2024 $0.108
-1.51%
$27.32 million $431,620
Nov 24, 2024 $0.111
+1.23%
$28.04 million $4.19 million
Nov 23, 2024 $0.11
+5.24%
$27.7 million $2.28 million
Nov 22, 2024 $0.104
+0.14%
$26.32 million $1.8 million
Nov 21, 2024 $0.104
+1.02%
$26.27 million $2.27 million
Nov 20, 2024 $0.103
-7.38%
$26.33 million $3.68 million
Nov 19, 2024 $0.112
+7.32%
$28.24 million $9.69 million
Nov 18, 2024 $0.104
+0.94%
$26.31 million $11.41 million
Nov 17, 2024 $0.103
+22.23%
$26.06 million $11.33 million
Nov 16, 2024 $0.0844
+1.03%
$21.32 million $802,929
Nov 15, 2024 $0.0835
+1.58%
$21.11 million $524,523
Nov 14, 2024 $0.0823
-0.25%
$20.78 million $1.16 million
Nov 13, 2024 $0.0825
-1.27%
$20.84 million $843,925
Nov 12, 2024 $0.0835
-0.32%
$21.11 million $1.32 million
Nov 11, 2024 $0.0838
-1.44%
$21.18 million $836,294
Nov 10, 2024 $0.085
+4.88%
$21.49 million $1.02 million
Nov 9, 2024 $0.0811
+0.34%
$20.48 million $527,765
Nov 8, 2024 $0.0808
-0.04%
$20.42 million $490,535
Nov 7, 2024 $0.0803
+0.47%
$20.3 million $813,712
Nov 6, 2024 $0.08
+1.42%
$20.21 million $1.44 million
Nov 5, 2024 $0.0789
-1.11%
$19.92 million $429,314
Nov 4, 2024 $0.0797
+0.52%
$20.15 million $463,458
Nov 3, 2024 $0.0793
-4.54%
$20.04 million $732,137
Nov 2, 2024 $0.0831
-0.20%
$21 million $920,472
Nov 1, 2024 $0.0838
-3.81%
$21.18 million $507,382
Oct 31, 2024 $0.0871
-1.21%
$22.02 million $392,011
Oct 30, 2024 $0.0882
+0.07%
$22.29 million $550,063
Oct 29, 2024 $0.0882
-0.36%
$22.28 million $1.22 million
Oct 28, 2024 $0.0886
+0.13%
$22.4 million $946,610
Oct 27, 2024 $0.0885
+0.31%
$22.37 million $593,202
Oct 26, 2024 $0.0883
-1.56%
$22.3 million $935,843
Oct 25, 2024 $0.0897
-5.33%
$22.66 million $773,815
Oct 24, 2024 $0.0947
-0.30%
$23.93 million $1.05 million
Oct 23, 2024 $0.095
-0.87%
$24 million $1.05 million
Oct 22, 2024 $0.096
+1.36%
$24.25 million $2.23 million