Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.095
-0.87%
$24 million $1.05 million
Oct 22, 2024 $0.096
+1.36%
$24.25 million $2.23 million
Oct 21, 2024 $0.0947
-0.59%
$23.93 million $846,167
Oct 20, 2024 $0.0954
-0.38%
$24.09 million $747,279
Oct 19, 2024 $0.0957
-0.14%
$24.19 million $750,385
Oct 18, 2024 $0.0959
-0.69%
$24.23 million $858,066
Oct 17, 2024 $0.0966
-0.85%
$24.4 million $861,803
Oct 16, 2024 $0.0974
+1.06%
$24.61 million $928,460
Oct 15, 2024 $0.0964
-2.17%
$24.35 million $1.22 million
Oct 14, 2024 $0.0985
+1.89%
$24.89 million $896,047
Oct 13, 2024 $0.0967
-1.76%
$24.43 million $506,036
Oct 12, 2024 $0.0984
+0.67%
$24.86 million $751,730
Oct 11, 2024 $0.0977
+2.01%
$24.7 million $726,997
Oct 10, 2024 $0.0958
-1.37%
$24.21 million $715,948
Oct 9, 2024 $0.0971
-0.14%
$24.54 million $658,207
Oct 8, 2024 $0.0973
-1.92%
$24.58 million $695,912
Oct 7, 2024 $0.0992
-0.47%
$25.06 million $915,783
Oct 6, 2024 $0.0997
-0.39%
$25.18 million $602,742
Oct 5, 2024 $0.1
+0.28%
$25.28 million $623,508
Oct 4, 2024 $0.0999
+2.43%
$25.24 million $886,996
Oct 3, 2024 $0.0977
-1.53%
$24.69 million $914,584
Oct 2, 2024 $0.0992
-1.69%
$25.08 million $1.04 million
Oct 1, 2024 $0.101
-3.54%
$25.51 million $1.14 million
Sep 30, 2024 $0.105
-2.95%
$26.44 million $1.24 million
Sep 29, 2024 $0.108
+0.83%
$27.25 million $864,778
Sep 28, 2024 $0.107
-1.37%
$27.02 million $917,432
Sep 27, 2024 $0.108
-2.96%
$27.4 million $1.52 million
Sep 26, 2024 $0.112
+0.77%
$28.23 million $994,662
Sep 25, 2024 $0.111
-1.45%
$28 million $966,834
Sep 24, 2024 $0.112
+2.95%
$28.41 million $1.62 million
Sep 23, 2024 $0.109
+1.55%
$27.6 million $891,814
Sep 22, 2024 $0.108
-0.09%
$27.17 million $557,230
Sep 21, 2024 $0.108
+0.16%
$27.2 million $788,917
Sep 20, 2024 $0.107
+2.77%
$27.16 million $958,061
Sep 19, 2024 $0.105
+1.85%
$26.42 million $1.11 million
Sep 18, 2024 $0.103
-0.03%
$25.92 million $859,999
Sep 17, 2024 $0.103
+0.06%
$25.91 million $775,355
Sep 16, 2024 $0.102
-1.50%
$25.9 million $814,085
Sep 15, 2024 $0.104
-0.52%
$26.3 million $624,171
Sep 14, 2024 $0.105
-1.31%
$26.44 million $785,643
Sep 13, 2024 $0.106
+0.83%
$26.77 million $962,222
Sep 12, 2024 $0.105
+2.36%
$26.55 million $1.61 million
Sep 11, 2024 $0.103
-1.86%
$25.92 million $871,792
Sep 10, 2024 $0.105
+1.14%
$26.42 million $928,837
Sep 9, 2024 $0.103
+0.73%
$26.11 million $866,872
Sep 8, 2024 $0.103
+1.86%
$25.94 million $741,140
Sep 7, 2024 $0.101
+1.08%
$25.48 million $952,741
Sep 6, 2024 $0.0997
-4.84%
$25.2 million $1.16 million
Sep 5, 2024 $0.105
-1.32%
$26.48 million $938,752
Sep 4, 2024 $0.106
-2.61%
$26.84 million $1.15 million