Paycoin Historical Data

PCI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.105
-5.07%
$ 26.48 million $ 1.05 million
Jul 10, 2024 $ 0.11
+13.06%
$ 27.89 million $ 1.33 million
Jul 9, 2024 $ 0.0976
+16.41%
$ 24.67 million $ 1.36 million
Jul 8, 2024 $ 0.0839
+5.35%
$ 21.19 million $ 1.08 million
Jul 7, 2024 $ 0.0796
-3.36%
$ 20.11 million $ 857,577
Jul 6, 2024 $ 0.0824
+0.86%
$ 20.81 million $ 887,320
Jul 5, 2024 $ 0.0817
-13.72%
$ 20.64 million $ 1.63 million
Jul 4, 2024 $ 0.0947
-2.34%
$ 23.92 million $ 1.04 million
Jul 3, 2024 $ 0.097
-1.21%
$ 24.5 million $ 987,295
Jul 2, 2024 $ 0.0981
-2.06%
$ 24.8 million $ 904,426
Jul 1, 2024 $ 0.1
-0.91%
$ 25.32 million $ 1 million
Jun 30, 2024 $ 0.101
+2.33%
$ 25.55 million $ 745,021
Jun 29, 2024 $ 0.0988
-1.05%
$ 24.97 million $ 885,578
Jun 28, 2024 $ 0.0999
+2.12%
$ 25.24 million $ 987,589
Jun 27, 2024 $ 0.0978
-4.61%
$ 24.71 million $ 997,560
Jun 26, 2024 $ 0.103
+2.11%
$ 25.91 million $ 960,168
Jun 25, 2024 $ 0.1
+2.16%
$ 25.38 million $ 1.18 million
Jun 24, 2024 $ 0.0983
-3.99%
$ 24.84 million $ 1.15 million
Jun 23, 2024 $ 0.102
-1.61%
$ 25.88 million $ 661,444
Jun 22, 2024 $ 0.104
+1.37%
$ 26.32 million $ 891,552
Jun 21, 2024 $ 0.103
-1.00%
$ 25.96 million $ 983,109
Jun 20, 2024 $ 0.104
+0.15%
$ 26.22 million $ 980,737
Jun 19, 2024 $ 0.104
-1.02%
$ 26.18 million $ 1.06 million
Jun 18, 2024 $ 0.105
+0.84%
$ 26.45 million $ 1.35 million
Jun 17, 2024 $ 0.104
-6.95%
$ 26.23 million $ 1.15 million
Jun 16, 2024 $ 0.112
+0.72%
$ 28.19 million $ 959,668
Jun 15, 2024 $ 0.111
-0.26%
$ 27.99 million $ 1.08 million
Jun 14, 2024 $ 0.111
-2.98%
$ 28.06 million $ 1.54 million
Jun 13, 2024 $ 0.114
-0.77%
$ 28.93 million $ 1.14 million
Jun 12, 2024 $ 0.115
+2.34%
$ 29.15 million $ 1.18 million
Jun 11, 2024 $ 0.113
-3.01%
$ 28.49 million $ 1.22 million
Jun 10, 2024 $ 0.116
+3.28%
$ 29.37 million $ 1.49 million
Jun 9, 2024 $ 0.113
+3.81%
$ 28.44 million $ 866,212
Jun 8, 2024 $ 0.108
-2.37%
$ 27.4 million $ 1.12 million
Jun 7, 2024 $ 0.111
-4.71%
$ 28.06 million $ 1.24 million
Jun 6, 2024 $ 0.117
-10.98%
$ 29.45 million $ 1.88 million
Jun 5, 2024 $ 0.131
+20.99%
$ 33.09 million $ 2.8 million
Jun 4, 2024 $ 0.108
-0.71%
$ 27.35 million $ 1.09 million
Jun 3, 2024 $ 0.109
+1.37%
$ 27.55 million $ 1.11 million
Jun 2, 2024 $ 0.108
-4.24%
$ 27.17 million $ 1.31 million
Jun 1, 2024 $ 0.112
-1.43%
$ 28.38 million $ 1.09 million
May 31, 2024 $ 0.114
-0.69%
$ 28.79 million $ 1.55 million
May 30, 2024 $ 0.115
-12.67%
$ 28.99 million $ 1.72 million
May 29, 2024 $ 0.132
+15.94%
$ 33.38 million $ 1.24 million
May 28, 2024 $ 0.114
-2.39%
$ 28.7 million $ 1.09 million
May 27, 2024 $ 0.116
-2.55%
$ 29.4 million $ 1.11 million
May 26, 2024 $ 0.119
-0.02%
$ 30.17 million $ 803,605
May 25, 2024 $ 0.119
+0.42%
$ 30.18 million $ 883,035
May 24, 2024 $ 0.119
+0.18%
$ 30.05 million $ 1.26 million
May 23, 2024 $ 0.119
-6.68%
$ 30 million $ 1.23 million