Paycoin Historical Data

PCI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0832
-14.29%
$ 21.02 million $ 1.34 million
Feb 1, 2024 $ 0.0971
+0.09%
$ 24.53 million $ 1.31 million
Jan 31, 2024 $ 0.097
+1.90%
$ 24.5 million $ 1.47 million
Jan 30, 2024 $ 0.0952
-2.57%
$ 24.05 million $ 1.28 million
Jan 29, 2024 $ 0.0977
+0.19%
$ 24.68 million $ 1.13 million
Jan 28, 2024 $ 0.0975
-3.09%
$ 24.64 million $ 1.03 million
Jan 27, 2024 $ 0.1
-3.27%
$ 25.33 million $ 1.04 million
Jan 26, 2024 $ 0.104
+8.62%
$ 26.18 million $ 1.51 million
Jan 25, 2024 $ 0.0954
-8.52%
$ 24.11 million $ 1.34 million
Jan 24, 2024 $ 0.104
-3.12%
$ 26.35 million $ 1.55 million
Jan 23, 2024 $ 0.108
-4.81%
$ 27.2 million $ 1.64 million
Jan 22, 2024 $ 0.113
-5.14%
$ 28.57 million $ 1.36 million
Jan 21, 2024 $ 0.119
+1.94%
$ 30.12 million $ 1.42 million
Jan 20, 2024 $ 0.117
+0.77%
$ 29.55 million $ 1.59 million
Jan 19, 2024 $ 0.116
-2.93%
$ 29.33 million $ 2 million
Jan 18, 2024 $ 0.12
+9.21%
$ 30.21 million $ 1.95 million
Jan 17, 2024 $ 0.109
-6.20%
$ 27.66 million $ 1.53 million
Jan 16, 2024 $ 0.117
+5.83%
$ 29.49 million $ 1.69 million
Jan 15, 2024 $ 0.11
+3.24%
$ 27.87 million $ 1.86 million
Jan 14, 2024 $ 0.107
-1.18%
$ 26.99 million $ 1.61 million
Jan 13, 2024 $ 0.108
+4.99%
$ 27.31 million $ 2.08 million
Jan 12, 2024 $ 0.103
-10.53%
$ 26.02 million $ 2.45 million
Jan 11, 2024 $ 0.115
+0.60%
$ 29.08 million $ 2.56 million
Jan 10, 2024 $ 0.114
+13.12%
$ 28.91 million $ 2.12 million
Jan 9, 2024 $ 0.101
-5.62%
$ 25.55 million $ 1.68 million
Jan 8, 2024 $ 0.107
+5.06%
$ 27.08 million $ 2.03 million
Jan 7, 2024 $ 0.102
+7.43%
$ 25.77 million $ 2 million
Jan 6, 2024 $ 0.095
+4.54%
$ 23.99 million $ 3.54 million
Jan 5, 2024 $ 0.0908
-13.55%
$ 22.95 million $ 3.77 million
Jan 4, 2024 $ 0.105
-5.64%
$ 26.55 million $ 3.67 million
Jan 3, 2024 $ 0.111
-9.09%
$ 28.14 million $ 4.12 million
Jan 2, 2024 $ 0.122
+11.13%
$ 30.95 million $ 3.74 million
Jan 1, 2024 $ 0.11
+3.25%
$ 27.85 million $ 2.18 million
Dec 31, 2023 $ 0.107
-0.17%
$ 26.97 million $ 1.78 million
Dec 30, 2023 $ 0.107
-9.13%
$ 27.02 million $ 2.3 million
Dec 29, 2023 $ 0.118
-3.55%
$ 29.73 million $ 2.13 million
Dec 28, 2023 $ 0.122
-2.21%
$ 30.83 million $ 2.16 million
Dec 27, 2023 $ 0.125
+0.55%
$ 31.53 million $ 2.02 million
Dec 26, 2023 $ 0.124
-5.38%
$ 31.36 million $ 2.51 million
Dec 25, 2023 $ 0.131
-9.22%
$ 33.14 million $ 2.62 million
Dec 24, 2023 $ 0.145
+19.16%
$ 36.52 million $ 3.18 million
Dec 23, 2023 $ 0.121
-1.94%
$ 30.64 million $ 2.25 million
Dec 22, 2023 $ 0.124
-9.53%
$ 31.25 million $ 2.39 million
Dec 21, 2023 $ 0.137
+7.56%
$ 34.57 million $ 2.82 million
Dec 20, 2023 $ 0.127
+28.15%
$ 32.14 million $ 2.53 million
Dec 19, 2023 $ 0.0993
+10.46%
$ 25.08 million $ 1.1 million
Dec 18, 2023 $ 0.0899
+7.23%
$ 22.71 million $ 454,456
Dec 17, 2023 $ 0.0838
-5.95%
$ 21.18 million $ 216,054
Dec 16, 2023 $ 0.0891
+9.64%
$ 22.52 million $ 234,712
Dec 15, 2023 $ 0.0833
-8.60%
$ 21.04 million $ 462,552