Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2024 $0.111
+2.99%
$28.13 million $974,892
Jul 12, 2024 $0.108
+3.08%
$27.29 million $1.06 million
Jul 11, 2024 $0.105
-5.07%
$26.48 million $1.05 million
Jul 10, 2024 $0.11
+13.06%
$27.89 million $1.33 million
Jul 9, 2024 $0.0976
+16.41%
$24.67 million $1.36 million
Jul 8, 2024 $0.0839
+5.35%
$21.19 million $1.08 million
Jul 7, 2024 $0.0796
-3.36%
$20.11 million $857,577
Jul 6, 2024 $0.0824
+0.86%
$20.81 million $887,320
Jul 5, 2024 $0.0817
-13.72%
$20.64 million $1.63 million
Jul 4, 2024 $0.0947
-2.34%
$23.92 million $1.04 million
Jul 3, 2024 $0.097
-1.21%
$24.5 million $987,295
Jul 2, 2024 $0.0981
-2.06%
$24.8 million $904,426
Jul 1, 2024 $0.1
-0.91%
$25.32 million $1 million
Jun 30, 2024 $0.101
+2.33%
$25.55 million $745,021
Jun 29, 2024 $0.0988
-1.05%
$24.97 million $885,578
Jun 28, 2024 $0.0999
+2.12%
$25.24 million $987,589
Jun 27, 2024 $0.0978
-4.61%
$24.71 million $997,560
Jun 26, 2024 $0.103
+2.11%
$25.91 million $960,168
Jun 25, 2024 $0.1
+2.16%
$25.38 million $1.18 million
Jun 24, 2024 $0.0983
-3.99%
$24.84 million $1.15 million
Jun 23, 2024 $0.102
-1.61%
$25.88 million $661,444
Jun 22, 2024 $0.104
+1.37%
$26.32 million $891,552
Jun 21, 2024 $0.103
-1.00%
$25.96 million $983,109
Jun 20, 2024 $0.104
+0.15%
$26.22 million $980,737
Jun 19, 2024 $0.104
-1.02%
$26.18 million $1.06 million
Jun 18, 2024 $0.105
+0.84%
$26.45 million $1.35 million
Jun 17, 2024 $0.104
-6.95%
$26.23 million $1.15 million
Jun 16, 2024 $0.112
+0.72%
$28.19 million $959,668
Jun 15, 2024 $0.111
-0.26%
$27.99 million $1.08 million
Jun 14, 2024 $0.111
-2.98%
$28.06 million $1.54 million
Jun 13, 2024 $0.114
-0.77%
$28.93 million $1.14 million
Jun 12, 2024 $0.115
+2.34%
$29.15 million $1.18 million
Jun 11, 2024 $0.113
-3.01%
$28.49 million $1.22 million
Jun 10, 2024 $0.116
+3.28%
$29.37 million $1.49 million
Jun 9, 2024 $0.113
+3.81%
$28.44 million $866,212
Jun 8, 2024 $0.108
-2.37%
$27.4 million $1.12 million
Jun 7, 2024 $0.111
-4.71%
$28.06 million $1.24 million
Jun 6, 2024 $0.117
-10.98%
$29.45 million $1.88 million
Jun 5, 2024 $0.131
+20.99%
$33.09 million $2.8 million
Jun 4, 2024 $0.108
-0.71%
$27.35 million $1.09 million
Jun 3, 2024 $0.109
+1.37%
$27.55 million $1.11 million
Jun 2, 2024 $0.108
-4.24%
$27.17 million $1.31 million
Jun 1, 2024 $0.112
-1.43%
$28.38 million $1.09 million
May 31, 2024 $0.114
-0.69%
$28.79 million $1.55 million
May 30, 2024 $0.115
-12.67%
$28.99 million $1.72 million
May 29, 2024 $0.132
+15.94%
$33.38 million $1.24 million
May 28, 2024 $0.114
-2.39%
$28.7 million $1.09 million
May 27, 2024 $0.116
-2.55%
$29.4 million $1.11 million
May 26, 2024 $0.119
-0.02%
$30.17 million $803,605
May 25, 2024 $0.119
+0.42%
$30.18 million $883,035