Paycoin Historical Data

PCI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.24
-7.95%
$ 60.69 million $ 1.45 million
Apr 1, 2024 $ 0.261
+1.49%
$ 65.93 million $ 1.37 million
Mar 31, 2024 $ 0.257
+1.77%
$ 64.96 million $ 1 million
Mar 30, 2024 $ 0.253
+9.90%
$ 63.83 million $ 1.33 million
Mar 29, 2024 $ 0.23
-3.78%
$ 58.08 million $ 1.2 million
Mar 28, 2024 $ 0.239
-2.05%
$ 60.35 million $ 1.42 million
Mar 27, 2024 $ 0.244
-1.46%
$ 61.61 million $ 1.76 million
Mar 26, 2024 $ 0.247
+4.83%
$ 62.52 million $ 1.87 million
Mar 25, 2024 $ 0.236
+17.48%
$ 59.64 million $ 2.27 million
Mar 24, 2024 $ 0.201
-0.49%
$ 50.76 million $ 2.79 million
Mar 23, 2024 $ 0.202
+33.49%
$ 50.97 million $ 1.8 million
Mar 22, 2024 $ 0.151
+9.42%
$ 38.18 million $ 1.49 million
Mar 21, 2024 $ 0.138
+15.01%
$ 34.89 million $ 2.1 million
Mar 20, 2024 $ 0.12
+30.51%
$ 30.34 million $ 1.79 million
Mar 19, 2024 $ 0.092
-1.97%
$ 23.25 million $ 1.66 million
Mar 18, 2024 $ 0.0939
-3.56%
$ 23.71 million $ 1.43 million
Mar 17, 2024 $ 0.0973
+0.89%
$ 24.59 million $ 1.38 million
Mar 16, 2024 $ 0.0965
-4.98%
$ 24.37 million $ 1.41 million
Mar 15, 2024 $ 0.102
-9.13%
$ 25.65 million $ 1.91 million
Mar 14, 2024 $ 0.112
+5.08%
$ 28.23 million $ 1.63 million
Mar 13, 2024 $ 0.106
-3.52%
$ 26.89 million $ 1.34 million
Mar 12, 2024 $ 0.11
-1.43%
$ 27.87 million $ 1.49 million
Mar 11, 2024 $ 0.112
-0.38%
$ 28.27 million $ 1.5 million
Mar 10, 2024 $ 0.112
-0.76%
$ 28.38 million $ 1.17 million
Mar 9, 2024 $ 0.113
-5.94%
$ 28.6 million $ 1.35 million
Mar 8, 2024 $ 0.12
-0.71%
$ 30.4 million $ 1.45 million
Mar 7, 2024 $ 0.121
+1.65%
$ 30.62 million $ 1.3 million
Mar 6, 2024 $ 0.119
+7.99%
$ 30.12 million $ 2.06 million
Mar 5, 2024 $ 0.11
-6.81%
$ 27.9 million $ 1.83 million
Mar 4, 2024 $ 0.118
-0.41%
$ 29.93 million $ 1.61 million
Mar 3, 2024 $ 0.119
+5.77%
$ 30.06 million $ 1.28 million
Mar 2, 2024 $ 0.112
+2.45%
$ 28.42 million $ 1.19 million
Mar 1, 2024 $ 0.11
-3.00%
$ 27.74 million $ 1.38 million
Feb 29, 2024 $ 0.113
+0.71%
$ 28.6 million $ 1.69 million
Feb 28, 2024 $ 0.112
-5.02%
$ 28.39 million $ 1.4 million
Feb 27, 2024 $ 0.118
+1.75%
$ 29.89 million $ 1.3 million
Feb 26, 2024 $ 0.116
+1.36%
$ 29.38 million $ 820,588
Feb 25, 2024 $ 0.115
+1.51%
$ 28.99 million $ 687,076
Feb 24, 2024 $ 0.113
-1.90%
$ 28.56 million $ 701,318
Feb 23, 2024 $ 0.115
-2.67%
$ 29.11 million $ 904,858
Feb 22, 2024 $ 0.118
+1.47%
$ 29.91 million $ 887,871
Feb 21, 2024 $ 0.117
-4.53%
$ 29.47 million $ 1.02 million
Feb 20, 2024 $ 0.122
-0.20%
$ 30.84 million $ 959,640
Feb 19, 2024 $ 0.123
-5.06%
$ 31.03 million $ 851,572
Feb 18, 2024 $ 0.129
+8.98%
$ 32.68 million $ 769,887
Feb 17, 2024 $ 0.119
+4.31%
$ 30.11 million $ 804,409
Feb 16, 2024 $ 0.114
+0.34%
$ 28.87 million $ 1.09 million
Feb 15, 2024 $ 0.114
+0.76%
$ 28.77 million $ 1.01 million
Feb 14, 2024 $ 0.113
+0.97%
$ 28.55 million $ 1.07 million
Feb 13, 2024 $ 0.112
+0.04%
$ 28.28 million $ 1.3 million