Paycoin Historical Data

PCI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0291
-1.33%
$ 7.36 million $ 83,797
Oct 24, 2023 $ 0.0295
-5.56%
$ 7.46 million $ 78,785
Oct 23, 2023 $ 0.0313
+10.37%
$ 7.9 million $ 72,246
Oct 22, 2023 $ 0.0284
-0.95%
$ 7.17 million $ 75,990
Oct 21, 2023 $ 0.0287
-0.48%
$ 7.24 million $ 57,470
Oct 20, 2023 $ 0.0288
-2.36%
$ 7.28 million $ 74,464
Oct 19, 2023 $ 0.0295
-1.84%
$ 7.46 million $ 94,504
Oct 18, 2023 $ 0.0301
+5.10%
$ 7.6 million $ 156,686
Oct 17, 2023 $ 0.0286
+1.02%
$ 7.23 million $ 206,437
Oct 16, 2023 $ 0.0283
-2.90%
$ 7.16 million $ 144,467
Oct 15, 2023 $ 0.0292
-2.21%
$ 7.37 million $ 143,312
Oct 14, 2023 $ 0.0298
+4.97%
$ 7.54 million $ 140,361
Oct 13, 2023 $ 0.0284
-4.10%
$ 7.18 million $ 128,146
Oct 12, 2023 $ 0.0297
+10.07%
$ 7.49 million $ 362,551
Oct 11, 2023 $ 0.0269
-3.33%
$ 6.81 million $ 100,209
Oct 10, 2023 $ 0.0282
-16.25%
$ 7.12 million $ 240,555
Oct 9, 2023 $ 0.0335
+15.21%
$ 8.47 million $ 295,951
Oct 8, 2023 $ 0.0291
-8.12%
$ 7.36 million $ 117,841
Oct 7, 2023 $ 0.0317
-10.49%
$ 8.01 million $ 270,964
Oct 6, 2023 $ 0.0354
-7.68%
$ 8.95 million $ 37,347
Oct 5, 2023 $ 0.0384
+0.88%
$ 9.69 million $ 471,277
Oct 4, 2023 $ 0.038
-17.92%
$ 9.61 million $ 646,257
Oct 3, 2023 $ 0.0465
-1.27%
$ 11.75 million $ 2.24 million
Oct 2, 2023 $ 0.0476
+128.61%
$ 12.04 million $ 1.48 million
Oct 1, 2023 $ 0.0208
-0.10%
$ 5.26 million $ 63,152
Sep 30, 2023 $ 0.0209
+2.24%
$ 5.27 million $ 43,660
Sep 29, 2023 $ 0.0204
+0.99%
$ 5.15 million $ 52,694
Sep 28, 2023 $ 0.0202
+1.15%
$ 5.1 million $ 77,818
Sep 27, 2023 $ 0.02
-2.82%
$ 5.05 million $ 66,997
Sep 26, 2023 $ 0.0205
-2.99%
$ 5.19 million $ 102,534
Sep 25, 2023 $ 0.0212
+7.85%
$ 5.35 million $ 220,138
Sep 24, 2023 $ 0.0196
+6.99%
$ 4.96 million $ 61,150
Sep 23, 2023 $ 0.0184
-2.23%
$ 4.64 million $ 46,067
Sep 22, 2023 $ 0.0188
-6.52%
$ 4.74 million $ 79,674
Sep 21, 2023 $ 0.0201
-48.60%
$ 5.07 million $ 84,549
Sep 20, 2023 $ 0.0391
+6.29%
$ 9.88 million $ 143
Sep 19, 2023 $ 0.0368
-5.51%
$ 9.29 million $ 421
Sep 18, 2023 $ 0.0389
-4.86%
$ 9.83 million $ 8,352
Sep 17, 2023 $ 0.0409
-0.44%
$ 10.32 million $ 730
Sep 16, 2023 $ 0.041
+1.10%
$ 10.37 million $ 17,163
Sep 15, 2023 $ 0.0409
-10.10%
$ 10.33 million $ 20,927
Sep 14, 2023 $ 0.0455
-5.89%
$ 11.49 million $ 19,685
Sep 13, 2023 $ 0.0484
+21.90%
$ 12.22 million $ 21,587
Sep 12, 2023 $ 0.0397
+46.30%
$ 10.02 million $ 18,281
Sep 11, 2023 $ 0.0271
-2.03%
$ 6.85 million $ 47,157
Sep 10, 2023 $ 0.0277
-5.51%
$ 6.99 million $ 110,467
Sep 9, 2023 $ 0.0292
+5.52%
$ 7.39 million $ 56,296
Sep 8, 2023 $ 0.0277
-5.26%
$ 7 million $ 82,659
Sep 7, 2023 $ 0.0293
-6.94%
$ 7.39 million $ 79,551
Sep 6, 2023 $ 0.0316
+4.09%
$ 8 million $ 166,071