Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.223
+8.09%
$56.39 million $2.03 million
Apr 5, 2024 $0.206
-19.15%
$52.17 million $2.31 million
Apr 4, 2024 $0.255
+3.88%
$64.53 million $1.14 million
Apr 3, 2024 $0.246
+2.38%
$62.13 million $1.14 million
Apr 2, 2024 $0.24
-7.95%
$60.69 million $1.45 million
Apr 1, 2024 $0.261
+1.49%
$65.93 million $1.37 million
Mar 31, 2024 $0.257
+1.77%
$64.96 million $1 million
Mar 30, 2024 $0.253
+9.90%
$63.83 million $1.33 million
Mar 29, 2024 $0.23
-3.78%
$58.08 million $1.2 million
Mar 28, 2024 $0.239
-2.05%
$60.35 million $1.42 million
Mar 27, 2024 $0.244
-1.46%
$61.61 million $1.76 million
Mar 26, 2024 $0.247
+4.83%
$62.52 million $1.87 million
Mar 25, 2024 $0.236
+17.48%
$59.64 million $2.27 million
Mar 24, 2024 $0.201
-0.49%
$50.76 million $2.79 million
Mar 23, 2024 $0.202
+33.49%
$50.97 million $1.8 million
Mar 22, 2024 $0.151
+9.42%
$38.18 million $1.49 million
Mar 21, 2024 $0.138
+15.01%
$34.89 million $2.1 million
Mar 20, 2024 $0.12
+30.51%
$30.34 million $1.79 million
Mar 19, 2024 $0.092
-1.97%
$23.25 million $1.66 million
Mar 18, 2024 $0.0939
-3.56%
$23.71 million $1.43 million
Mar 17, 2024 $0.0973
+0.89%
$24.59 million $1.38 million
Mar 16, 2024 $0.0965
-4.98%
$24.37 million $1.41 million
Mar 15, 2024 $0.102
-9.13%
$25.65 million $1.91 million
Mar 14, 2024 $0.112
+5.08%
$28.23 million $1.63 million
Mar 13, 2024 $0.106
-3.52%
$26.89 million $1.34 million
Mar 12, 2024 $0.11
-1.43%
$27.87 million $1.49 million
Mar 11, 2024 $0.112
-0.38%
$28.27 million $1.5 million
Mar 10, 2024 $0.112
-0.76%
$28.38 million $1.17 million
Mar 9, 2024 $0.113
-5.94%
$28.6 million $1.35 million
Mar 8, 2024 $0.12
-0.71%
$30.4 million $1.45 million
Mar 7, 2024 $0.121
+1.65%
$30.62 million $1.3 million
Mar 6, 2024 $0.119
+7.99%
$30.12 million $2.06 million
Mar 5, 2024 $0.11
-6.81%
$27.9 million $1.83 million
Mar 4, 2024 $0.118
-0.41%
$29.93 million $1.61 million
Mar 3, 2024 $0.119
+5.77%
$30.06 million $1.28 million
Mar 2, 2024 $0.112
+2.45%
$28.42 million $1.19 million
Mar 1, 2024 $0.11
-3.00%
$27.74 million $1.38 million
Feb 29, 2024 $0.113
+0.71%
$28.6 million $1.69 million
Feb 28, 2024 $0.112
-5.02%
$28.39 million $1.4 million
Feb 27, 2024 $0.118
+1.75%
$29.89 million $1.3 million
Feb 26, 2024 $0.116
+1.36%
$29.38 million $820,588
Feb 25, 2024 $0.115
+1.51%
$28.99 million $687,076
Feb 24, 2024 $0.113
-1.90%
$28.56 million $701,318
Feb 23, 2024 $0.115
-2.67%
$29.11 million $904,858
Feb 22, 2024 $0.118
+1.47%
$29.91 million $887,871
Feb 21, 2024 $0.117
-4.53%
$29.47 million $1.02 million
Feb 20, 2024 $0.122
-0.20%
$30.84 million $959,640
Feb 19, 2024 $0.123
-5.06%
$31.03 million $851,572
Feb 18, 2024 $0.129
+8.98%
$32.68 million $769,887
Feb 17, 2024 $0.119
+4.31%
$30.11 million $804,409