Paycoin Historical Data

PCI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0632
-17.48%
$ 15.98 million $ 407,136
Apr 18, 2023 $ 0.0772
-1.56%
$ 19.51 million $ 486,231
Apr 17, 2023 $ 0.0786
-6.88%
$ 19.85 million $ 882,504
Apr 16, 2023 $ 0.0844
-5.53%
$ 21.31 million $ 446,808
Apr 15, 2023 $ 0.0894
-1.24%
$ 22.58 million $ 450,207
Apr 14, 2023 $ 0.0904
-2.08%
$ 22.85 million $ 511,861
Apr 13, 2023 $ 0.0931
-1.33%
$ 23.53 million $ 48.81 million
Apr 12, 2023 $ 0.0927
-7.03%
$ 23.43 million $ 13.52 million
Apr 11, 2023 $ 0.1
-4.90%
$ 25.26 million $ 14.67 million
Apr 10, 2023 $ 0.105
-1.22%
$ 26.57 million $ 5.51 million
Apr 9, 2023 $ 0.106
+1.51%
$ 26.88 million $ 10.31 million
Apr 8, 2023 $ 0.105
+4.51%
$ 26.5 million $ 18.21 million
Apr 7, 2023 $ 0.1
-2.66%
$ 25.36 million $ 10.06 million
Apr 6, 2023 $ 0.104
+3.00%
$ 26.19 million $ 3.96 million
Apr 5, 2023 $ 0.101
+0.33%
$ 25.44 million $ 4.44 million
Apr 4, 2023 $ 0.1
-1.46%
$ 25.36 million $ 4.85 million
Apr 3, 2023 $ 0.103
-4.97%
$ 25.95 million $ 12.76 million
Apr 2, 2023 $ 0.108
-8.04%
$ 27.26 million $ 40.86 million
Apr 1, 2023 $ 0.117
-5.01%
$ 29.63 million $ 5.46 million
Mar 31, 2023 $ 0.124
-49.69%
$ 31.38 million $ 44.63 million
Mar 30, 2023 $ 0.248
-5.09%
$ 62.63 million $ 15.14 million
Mar 29, 2023 $ 0.259
+16.96%
$ 65.47 million $ 6.91 million
Mar 28, 2023 $ 0.221
-4.09%
$ 55.89 million $ 6.63 million
Mar 27, 2023 $ 0.231
+17.17%
$ 58.33 million $ 20.18 million
Mar 26, 2023 $ 0.197
+1.72%
$ 49.78 million $ 4.32 million
Mar 25, 2023 $ 0.193
-0.55%
$ 48.89 million $ 1.6 million
Mar 24, 2023 $ 0.195
-1.30%
$ 49.16 million $ 6.99 million
Mar 23, 2023 $ 0.197
+4.73%
$ 49.78 million $ 12.18 million
Mar 22, 2023 $ 0.188
-4.23%
$ 47.39 million $ 24.18 million
Mar 21, 2023 $ 0.196
-0.30%
$ 49.53 million $ 3.43 million
Mar 20, 2023 $ 0.197
-1.35%
$ 49.69 million $ 3.5 million
Mar 19, 2023 $ 0.2
+2.28%
$ 50.46 million $ 2.74 million
Mar 18, 2023 $ 0.195
-1.87%
$ 49.31 million $ 4.27 million
Mar 17, 2023 $ 0.199
+3.79%
$ 50.28 million $ 16.43 million
Mar 16, 2023 $ 0.192
-2.66%
$ 48.41 million $ 11.91 million
Mar 15, 2023 $ 0.197
-29.00%
$ 49.79 million $ 28.75 million
Mar 14, 2023 $ 0.277
+1.11%
$ 70.11 million $ 16.52 million
Mar 13, 2023 $ 0.275
-0.83%
$ 69.41 million $ 6.85 million
Mar 12, 2023 $ 0.277
+13.86%
$ 70.02 million $ 8.56 million
Mar 11, 2023 $ 0.244
-3.48%
$ 61.54 million $ 5.58 million
Mar 10, 2023 $ 0.252
-11.35%
$ 63.71 million $ 28.24 million
Mar 9, 2023 $ 0.284
-2.71%
$ 71.66 million $ 42.71 million
Mar 8, 2023 $ 0.291
+3.01%
$ 73.6 million $ 3.31 million
Mar 7, 2023 $ 0.282
+16.00%
$ 71.36 million $ 4.05 million
Mar 6, 2023 $ 0.243
-16.69%
$ 61.42 million $ 2.66 million
Mar 5, 2023 $ 0.292
+4.07%
$ 73.9 million $ 2.25 million
Mar 4, 2023 $ 0.281
+12.96%
$ 71.07 million $ 1.77 million
Mar 3, 2023 $ 0.249
-8.27%
$ 63.01 million $ 10.43 million
Mar 2, 2023 $ 0.272
-14.32%
$ 68.7 million $ 8.73 million
Mar 1, 2023 $ 0.316
+3.19%
$ 79.87 million $ 6.12 million