Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.0447
-1.27%
$11.29 million $157,570
Jun 10, 2023 $0.0453
-9.07%
$11.44 million $359,419
Jun 9, 2023 $0.0497
+3.89%
$12.56 million $286,234
Jun 8, 2023 $0.0478
-1.27%
$12.09 million $272,903
Jun 7, 2023 $0.0485
+0.40%
$12.24 million $329,532
Jun 6, 2023 $0.0483
+3.01%
$12.19 million $368,119
Jun 5, 2023 $0.0469
-3.58%
$11.84 million $194,429
Jun 4, 2023 $0.0486
-1.16%
$12.28 million $290,156
Jun 3, 2023 $0.0492
+0.67%
$12.43 million $291,645
Jun 2, 2023 $0.0488
-6.06%
$12.34 million $149,681
Jun 1, 2023 $0.052
+6.79%
$13.14 million $479,182
May 31, 2023 $0.0487
+7.15%
$12.29 million $345,173
May 30, 2023 $0.0454
-1.20%
$11.47 million $189,084
May 29, 2023 $0.046
-3.33%
$11.61 million $166,425
May 28, 2023 $0.0476
-2.57%
$12.01 million $278,247
May 27, 2023 $0.0488
+4.69%
$12.33 million $217,443
May 26, 2023 $0.0466
+1.59%
$11.78 million $156,996
May 25, 2023 $0.0459
-1.85%
$11.6 million $150,380
May 24, 2023 $0.0468
-4.20%
$11.82 million $219,159
May 23, 2023 $0.0488
+0.88%
$12.33 million $276,418
May 22, 2023 $0.0484
-7.24%
$12.22 million $141,072
May 21, 2023 $0.0522
-2.66%
$13.18 million $316,486
May 20, 2023 $0.0536
+1.47%
$13.54 million $187,371
May 19, 2023 $0.0528
+7.32%
$13.35 million $591,414
May 18, 2023 $0.0492
+1.01%
$12.44 million $195,206
May 17, 2023 $0.0487
-1.59%
$12.31 million $227,036
May 16, 2023 $0.0495
-2.17%
$12.51 million $523,717
May 15, 2023 $0.0506
-5.00%
$12.79 million $254,313
May 14, 2023 $0.0531
-1.79%
$13.42 million $195,709
May 13, 2023 $0.0541
-1.21%
$13.68 million $327,157
May 12, 2023 $0.0548
-8.38%
$13.85 million $578,541
May 11, 2023 $0.0598
-20.04%
$15.11 million $707,131
May 10, 2023 $0.0747
+2.87%
$18.88 million $3.54 million
May 9, 2023 $0.0727
+64.11%
$18.37 million $2.58 million
May 8, 2023 $0.0445
+0.60%
$11.24 million $140,093
May 7, 2023 $0.0442
+1.44%
$11.17 million $337,474
May 6, 2023 $0.0436
-0.90%
$11.01 million $122,530
May 5, 2023 $0.044
-5.87%
$11.11 million $187,017
May 4, 2023 $0.0467
-7.17%
$11.8 million $226,665
May 3, 2023 $0.0503
-4.85%
$12.71 million $424,092
May 2, 2023 $0.0529
-4.46%
$13.36 million $151,384
May 1, 2023 $0.0555
-3.04%
$14.03 million $208,058
Apr 30, 2023 $0.0572
+0.95%
$14.46 million $100,873
Apr 29, 2023 $0.0567
-0.64%
$14.32 million $35,303
Apr 28, 2023 $0.0571
-3.21%
$14.42 million $64,567
Apr 27, 2023 $0.059
-3.12%
$14.9 million $107,630
Apr 26, 2023 $0.0609
+1.00%
$15.38 million $226,900
Apr 25, 2023 $0.0603
+2.25%
$15.23 million $80,503
Apr 24, 2023 $0.0589
-0.93%
$14.89 million $107,035
Apr 23, 2023 $0.0597
-3.77%
$15.09 million $397,319