Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.0497
+3.89%
$12.56 million $286,234
Jun 8, 2023 $0.0478
-1.27%
$12.09 million $272,903
Jun 7, 2023 $0.0485
+0.40%
$12.24 million $329,532
Jun 6, 2023 $0.0483
+3.01%
$12.19 million $368,119
Jun 5, 2023 $0.0469
-3.58%
$11.84 million $194,429
Jun 4, 2023 $0.0486
-1.16%
$12.28 million $290,156
Jun 3, 2023 $0.0492
+0.67%
$12.43 million $291,645
Jun 2, 2023 $0.0488
-6.06%
$12.34 million $149,681
Jun 1, 2023 $0.052
+6.79%
$13.14 million $479,182
May 31, 2023 $0.0487
+7.15%
$12.29 million $345,173
May 30, 2023 $0.0454
-1.20%
$11.47 million $189,084
May 29, 2023 $0.046
-3.33%
$11.61 million $166,425
May 28, 2023 $0.0476
-2.57%
$12.01 million $278,247
May 27, 2023 $0.0488
+4.69%
$12.33 million $217,443
May 26, 2023 $0.0466
+1.59%
$11.78 million $156,996
May 25, 2023 $0.0459
-1.85%
$11.6 million $150,380
May 24, 2023 $0.0468
-4.20%
$11.82 million $219,159
May 23, 2023 $0.0488
+0.88%
$12.33 million $276,418
May 22, 2023 $0.0484
-7.24%
$12.22 million $141,072
May 21, 2023 $0.0522
-2.66%
$13.18 million $316,486
May 20, 2023 $0.0536
+1.47%
$13.54 million $187,371
May 19, 2023 $0.0528
+7.32%
$13.35 million $591,414
May 18, 2023 $0.0492
+1.01%
$12.44 million $195,206
May 17, 2023 $0.0487
-1.59%
$12.31 million $227,036
May 16, 2023 $0.0495
-2.17%
$12.51 million $523,717
May 15, 2023 $0.0506
-5.00%
$12.79 million $254,313
May 14, 2023 $0.0531
-1.79%
$13.42 million $195,709
May 13, 2023 $0.0541
-1.21%
$13.68 million $327,157
May 12, 2023 $0.0548
-8.38%
$13.85 million $578,541
May 11, 2023 $0.0598
-20.04%
$15.11 million $707,131
May 10, 2023 $0.0747
+2.87%
$18.88 million $3.54 million
May 9, 2023 $0.0727
+64.11%
$18.37 million $2.58 million
May 8, 2023 $0.0445
+0.60%
$11.24 million $140,093
May 7, 2023 $0.0442
+1.44%
$11.17 million $337,474
May 6, 2023 $0.0436
-0.90%
$11.01 million $122,530
May 5, 2023 $0.044
-5.87%
$11.11 million $187,017
May 4, 2023 $0.0467
-7.17%
$11.8 million $226,665
May 3, 2023 $0.0503
-4.85%
$12.71 million $424,092
May 2, 2023 $0.0529
-4.46%
$13.36 million $151,384
May 1, 2023 $0.0555
-3.04%
$14.03 million $208,058
Apr 30, 2023 $0.0572
+0.95%
$14.46 million $100,873
Apr 29, 2023 $0.0567
-0.64%
$14.32 million $35,303
Apr 28, 2023 $0.0571
-3.21%
$14.42 million $64,567
Apr 27, 2023 $0.059
-3.12%
$14.9 million $107,630
Apr 26, 2023 $0.0609
+1.00%
$15.38 million $226,900
Apr 25, 2023 $0.0603
+2.25%
$15.23 million $80,503
Apr 24, 2023 $0.0589
-0.93%
$14.89 million $107,035
Apr 23, 2023 $0.0597
-3.77%
$15.09 million $397,319
Apr 22, 2023 $0.0622
+6.00%
$15.71 million $100,915
Apr 21, 2023 $0.0586
-4.91%
$14.81 million $287,518