Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.0618
-2.32%
$15.61 million $191,233
Apr 19, 2023 $0.0632
-17.48%
$15.98 million $407,136
Apr 18, 2023 $0.0772
-1.56%
$19.51 million $486,231
Apr 17, 2023 $0.0786
-6.88%
$19.85 million $882,504
Apr 16, 2023 $0.0844
-5.53%
$21.31 million $446,808
Apr 15, 2023 $0.0894
-1.24%
$22.58 million $450,207
Apr 14, 2023 $0.0904
-2.08%
$22.85 million $511,861
Apr 13, 2023 $0.0931
-1.33%
$23.53 million $48.81 million
Apr 12, 2023 $0.0927
-7.03%
$23.43 million $13.52 million
Apr 11, 2023 $0.1
-4.90%
$25.26 million $14.67 million
Apr 10, 2023 $0.105
-1.22%
$26.57 million $5.51 million
Apr 9, 2023 $0.106
+1.51%
$26.88 million $10.31 million
Apr 8, 2023 $0.105
+4.51%
$26.5 million $18.21 million
Apr 7, 2023 $0.1
-2.66%
$25.36 million $10.06 million
Apr 6, 2023 $0.104
+3.00%
$26.19 million $3.96 million
Apr 5, 2023 $0.101
+0.33%
$25.44 million $4.44 million
Apr 4, 2023 $0.1
-1.46%
$25.36 million $4.85 million
Apr 3, 2023 $0.103
-4.97%
$25.95 million $12.76 million
Apr 2, 2023 $0.108
-8.04%
$27.26 million $40.86 million
Apr 1, 2023 $0.117
-5.01%
$29.63 million $5.46 million
Mar 31, 2023 $0.124
-49.69%
$31.38 million $44.63 million
Mar 30, 2023 $0.248
-5.09%
$62.63 million $15.14 million
Mar 29, 2023 $0.259
+16.96%
$65.47 million $6.91 million
Mar 28, 2023 $0.221
-4.09%
$55.89 million $6.63 million
Mar 27, 2023 $0.231
+17.17%
$58.33 million $20.18 million
Mar 26, 2023 $0.197
+1.72%
$49.78 million $4.32 million
Mar 25, 2023 $0.193
-0.55%
$48.89 million $1.6 million
Mar 24, 2023 $0.195
-1.30%
$49.16 million $6.99 million
Mar 23, 2023 $0.197
+4.73%
$49.78 million $12.18 million
Mar 22, 2023 $0.188
-4.23%
$47.39 million $24.18 million
Mar 21, 2023 $0.196
-0.30%
$49.53 million $3.43 million
Mar 20, 2023 $0.197
-1.35%
$49.69 million $3.5 million
Mar 19, 2023 $0.2
+2.28%
$50.46 million $2.74 million
Mar 18, 2023 $0.195
-1.87%
$49.31 million $4.27 million
Mar 17, 2023 $0.199
+3.79%
$50.28 million $16.43 million
Mar 16, 2023 $0.192
-2.66%
$48.41 million $11.91 million
Mar 15, 2023 $0.197
-29.00%
$49.79 million $28.75 million
Mar 14, 2023 $0.277
+1.11%
$70.11 million $16.52 million
Mar 13, 2023 $0.275
-0.83%
$69.41 million $6.85 million
Mar 12, 2023 $0.277
+13.86%
$70.02 million $8.56 million
Mar 11, 2023 $0.244
-3.48%
$61.54 million $5.58 million
Mar 10, 2023 $0.252
-11.35%
$63.71 million $28.24 million
Mar 9, 2023 $0.284
-2.71%
$71.66 million $42.71 million
Mar 8, 2023 $0.291
+3.01%
$73.6 million $3.31 million
Mar 7, 2023 $0.282
+16.00%
$71.36 million $4.05 million
Mar 6, 2023 $0.243
-16.69%
$61.42 million $2.66 million
Mar 5, 2023 $0.292
+4.07%
$73.9 million $2.25 million
Mar 4, 2023 $0.281
+12.96%
$71.07 million $1.77 million
Mar 3, 2023 $0.249
-8.27%
$63.01 million $10.43 million
Mar 2, 2023 $0.272
-14.32%
$68.7 million $8.73 million