Paycoin Historical Data

PCI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.25
+0.16%
$ 63.04 million $ 709,526
Nov 19, 2022 $ 0.249
-0.02%
$ 62.94 million $ 695,957
Nov 18, 2022 $ 0.249
-0.07%
$ 62.98 million $ 621,010
Nov 17, 2022 $ 0.249
+0.33%
$ 63.03 million $ 738,585
Nov 16, 2022 $ 0.249
-1.76%
$ 62.82 million $ 888,542
Nov 15, 2022 $ 0.253
+1.97%
$ 63.95 million $ 2.05 million
Nov 14, 2022 $ 0.248
+1.15%
$ 62.72 million $ 9.06 million
Nov 13, 2022 $ 0.245
-2.46%
$ 62.01 million $ 782,647
Nov 12, 2022 $ 0.252
-0.92%
$ 63.57 million $ 901,586
Nov 11, 2022 $ 0.254
-3.43%
$ 64.15 million $ 1.88 million
Nov 10, 2022 $ 0.263
+11.29%
$ 66.43 million $ 930,616
Nov 9, 2022 $ 0.236
-14.37%
$ 59.71 million $ 1.56 million
Nov 8, 2022 $ 0.276
-10.49%
$ 69.72 million $ 3.74 million
Nov 7, 2022 $ 0.308
-1.90%
$ 77.89 million $ 1.23 million
Nov 6, 2022 $ 0.314
-1.37%
$ 79.4 million $ 812,997
Nov 5, 2022 $ 0.319
+0.59%
$ 80.51 million $ 780,829
Nov 4, 2022 $ 0.317
+4.60%
$ 80.03 million $ 794,277
Nov 3, 2022 $ 0.303
+0.49%
$ 76.52 million $ 800,320
Nov 2, 2022 $ 0.301
-1.60%
$ 76.14 million $ 875,176
Nov 1, 2022 $ 0.306
-0.06%
$ 77.38 million $ 753,280
Oct 31, 2022 $ 0.306
-0.86%
$ 77.43 million $ 827,947
Oct 30, 2022 $ 0.309
-0.54%
$ 78.1 million $ 694,153
Oct 29, 2022 $ 0.311
+0.70%
$ 78.52 million $ 1.41 million
Oct 28, 2022 $ 0.309
+1.60%
$ 77.97 million $ 684,781
Oct 27, 2022 $ 0.304
-1.40%
$ 76.74 million $ 775,067
Oct 26, 2022 $ 0.308
+10.19%
$ 77.84 million $ 803,895
Oct 25, 2022 $ 0.279
-3.02%
$ 70.62 million $ 1.85 million
Oct 24, 2022 $ 0.288
-1.19%
$ 72.83 million $ 713,281
Oct 23, 2022 $ 0.292
+1.84%
$ 73.72 million $ 678,526
Oct 22, 2022 $ 0.286
+0.24%
$ 72.38 million $ 1.2 million
Oct 21, 2022 $ 0.286
+0.34%
$ 72.23 million $ 1.25 million
Oct 20, 2022 $ 0.285
-0.50%
$ 71.96 million $ 652,396
Oct 19, 2022 $ 0.286
-1.09%
$ 72.33 million $ 666,478
Oct 18, 2022 $ 0.289
-0.85%
$ 73.11 million $ 1.43 million
Oct 17, 2022 $ 0.292
+1.25%
$ 73.74 million $ 1.22 million
Oct 16, 2022 $ 0.288
+1.10%
$ 72.82 million $ 711,592
Oct 15, 2022 $ 0.285
-0.60%
$ 72.02 million $ 1.23 million
Oct 14, 2022 $ 0.287
-1.03%
$ 72.46 million $ 687,687
Oct 13, 2022 $ 0.29
+0.95%
$ 73.25 million $ 823,972
Oct 12, 2022 $ 0.287
+0.49%
$ 72.56 million $ 686,322
Oct 11, 2022 $ 0.286
-0.59%
$ 72.19 million $ 604,557
Oct 10, 2022 $ 0.287
-1.43%
$ 72.63 million $ 1.09 million
Oct 9, 2022 $ 0.292
+0.12%
$ 73.77 million $ 551,021
Oct 8, 2022 $ 0.292
-0.57%
$ 73.67 million $ 564,916
Oct 7, 2022 $ 0.293
-2.04%
$ 74.13 million $ 679,220
Oct 6, 2022 $ 0.3
-1.07%
$ 75.69 million $ 644,610
Oct 5, 2022 $ 0.303
-0.90%
$ 76.49 million $ 664,152
Oct 4, 2022 $ 0.305
+3.64%
$ 77.16 million $ 646,117
Oct 3, 2022 $ 0.295
+3.04%
$ 74.44 million $ 579,918
Oct 2, 2022 $ 0.286
-1.33%
$ 72.29 million $ 539,864