Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.155
+3.31%
$39.04 million $11.92 million
Jan 11, 2023 $0.15
-3.78%
$37.78 million $1.42 million
Jan 10, 2023 $0.155
-1.13%
$39.27 million $1.91 million
Jan 9, 2023 $0.157
+3.59%
$39.71 million $2.66 million
Jan 8, 2023 $0.152
-1.34%
$38.35 million $4.88 million
Jan 7, 2023 $0.154
-2.80%
$38.86 million $6.66 million
Jan 6, 2023 $0.158
-35.20%
$39.97 million $14.08 million
Jan 5, 2023 $0.244
-1.77%
$61.68 million $640,042
Jan 4, 2023 $0.249
-0.01%
$62.8 million $836,531
Jan 3, 2023 $0.249
+1.08%
$62.81 million $1.83 million
Jan 2, 2023 $0.246
-2.12%
$62.13 million $1.19 million
Jan 1, 2023 $0.251
-1.55%
$63.49 million $506,278
Dec 31, 2022 $0.256
-2.47%
$64.69 million $1.28 million
Dec 30, 2022 $0.263
-0.85%
$66.33 million $1.48 million
Dec 29, 2022 $0.265
-0.41%
$66.9 million $2.76 million
Dec 28, 2022 $0.266
-3.62%
$67.18 million $2.06 million
Dec 27, 2022 $0.275
+3.77%
$69.43 million $6.43 million
Dec 26, 2022 $0.265
-9.39%
$66.9 million $8.71 million
Dec 25, 2022 $0.292
+7.78%
$73.86 million $9.22 million
Dec 24, 2022 $0.271
+5.25%
$68.55 million $6.71 million
Dec 23, 2022 $0.258
+0.56%
$65.09 million $390,529
Dec 22, 2022 $0.256
-0.50%
$64.72 million $416,278
Dec 21, 2022 $0.257
-1.54%
$65.05 million $597,588
Dec 20, 2022 $0.261
+5.14%
$66.07 million $555,564
Dec 19, 2022 $0.25
-0.02%
$63.07 million $187,013
Dec 18, 2022 $0.25
+0.34%
$63.1 million $105,097
Dec 17, 2022 $0.249
-2.17%
$62.82 million $248,947
Dec 16, 2022 $0.254
+0.21%
$64.22 million $335,267
Dec 15, 2022 $0.253
-0.22%
$64.03 million $250,967
Dec 14, 2022 $0.254
+0.39%
$64.2 million $230,330
Dec 13, 2022 $0.253
+0.44%
$63.91 million $289,545
Dec 12, 2022 $0.252
-1.36%
$63.7 million $346,644
Dec 11, 2022 $0.256
-0.01%
$64.58 million $308,289
Dec 10, 2022 $0.256
-0.77%
$64.57 million $549,969
Dec 9, 2022 $0.258
+3.24%
$65.07 million $4.54 million
Dec 8, 2022 $0.249
+4.57%
$63.03 million $1.11 million
Dec 7, 2022 $0.239
-0.89%
$60.27 million $1.76 million
Dec 6, 2022 $0.241
+0.43%
$60.81 million $488,509
Dec 5, 2022 $0.24
-0.46%
$60.55 million $532,043
Dec 4, 2022 $0.241
+0.09%
$60.83 million $522,936
Dec 3, 2022 $0.241
-0.43%
$60.77 million $464,366
Dec 2, 2022 $0.242
+0.13%
$61.03 million $600,603
Dec 1, 2022 $0.241
+1.27%
$60.96 million $608,802
Nov 30, 2022 $0.238
-0.80%
$60.2 million $549,732
Nov 29, 2022 $0.24
+1.30%
$60.69 million $619,579
Nov 28, 2022 $0.237
-6.08%
$59.92 million $1.79 million
Nov 27, 2022 $0.253
+4.07%
$63.8 million $844,734
Nov 26, 2022 $0.243
+5.09%
$61.31 million $783,176
Nov 25, 2022 $0.231
-0.76%
$58.34 million $1.01 million
Nov 24, 2022 $0.233
-2.19%
$58.79 million $1.16 million