Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.238
+1.32%
$60.12 million $1.1 million
Nov 22, 2022 $0.235
-0.69%
$59.34 million $1.08 million
Nov 21, 2022 $0.236
-5.22%
$59.75 million $1.66 million
Nov 20, 2022 $0.25
+0.16%
$63.04 million $709,526
Nov 19, 2022 $0.249
-0.02%
$62.94 million $695,957
Nov 18, 2022 $0.249
-0.07%
$62.98 million $621,010
Nov 17, 2022 $0.249
+0.33%
$63.03 million $738,585
Nov 16, 2022 $0.249
-1.76%
$62.82 million $888,542
Nov 15, 2022 $0.253
+1.97%
$63.95 million $2.05 million
Nov 14, 2022 $0.248
+1.15%
$62.72 million $9.06 million
Nov 13, 2022 $0.245
-2.46%
$62.01 million $782,647
Nov 12, 2022 $0.252
-0.92%
$63.57 million $901,586
Nov 11, 2022 $0.254
-3.43%
$64.15 million $1.88 million
Nov 10, 2022 $0.263
+11.29%
$66.43 million $930,616
Nov 9, 2022 $0.236
-14.37%
$59.71 million $1.56 million
Nov 8, 2022 $0.276
-10.49%
$69.72 million $3.74 million
Nov 7, 2022 $0.308
-1.90%
$77.89 million $1.23 million
Nov 6, 2022 $0.314
-1.37%
$79.4 million $812,997
Nov 5, 2022 $0.319
+0.59%
$80.51 million $780,829
Nov 4, 2022 $0.317
+4.60%
$80.03 million $794,277
Nov 3, 2022 $0.303
+0.49%
$76.52 million $800,320
Nov 2, 2022 $0.301
-1.60%
$76.14 million $875,176
Nov 1, 2022 $0.306
-0.06%
$77.38 million $753,280
Oct 31, 2022 $0.306
-0.86%
$77.43 million $827,947
Oct 30, 2022 $0.309
-0.54%
$78.1 million $694,153
Oct 29, 2022 $0.311
+0.70%
$78.52 million $1.41 million
Oct 28, 2022 $0.309
+1.60%
$77.97 million $684,781
Oct 27, 2022 $0.304
-1.40%
$76.74 million $775,067
Oct 26, 2022 $0.308
+10.19%
$77.84 million $803,895
Oct 25, 2022 $0.279
-3.02%
$70.62 million $1.85 million
Oct 24, 2022 $0.288
-1.19%
$72.83 million $713,281
Oct 23, 2022 $0.292
+1.84%
$73.72 million $678,526
Oct 22, 2022 $0.286
+0.24%
$72.38 million $1.2 million
Oct 21, 2022 $0.286
+0.34%
$72.23 million $1.25 million
Oct 20, 2022 $0.285
-0.50%
$71.96 million $652,396
Oct 19, 2022 $0.286
-1.09%
$72.33 million $666,478
Oct 18, 2022 $0.289
-0.85%
$73.11 million $1.43 million
Oct 17, 2022 $0.292
+1.25%
$73.74 million $1.22 million
Oct 16, 2022 $0.288
+1.10%
$72.82 million $711,592
Oct 15, 2022 $0.285
-0.60%
$72.02 million $1.23 million
Oct 14, 2022 $0.287
-1.03%
$72.46 million $687,687
Oct 13, 2022 $0.29
+0.95%
$73.25 million $823,972
Oct 12, 2022 $0.287
+0.49%
$72.56 million $686,322
Oct 11, 2022 $0.286
-0.59%
$72.19 million $604,557
Oct 10, 2022 $0.287
-1.43%
$72.63 million $1.09 million
Oct 9, 2022 $0.292
+0.12%
$73.77 million $551,021
Oct 8, 2022 $0.292
-0.57%
$73.67 million $564,916
Oct 7, 2022 $0.293
-2.04%
$74.13 million $679,220
Oct 6, 2022 $0.3
-1.07%
$75.69 million $644,610
Oct 5, 2022 $0.303
-0.90%
$76.49 million $664,152