Paycoin Historical Data

PCI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.29
-0.53%
$ 73.29 million $ 540,812
Sep 30, 2022 $ 0.292
-0.57%
$ 73.68 million $ 644,058
Sep 29, 2022 $ 0.294
+0.64%
$ 74.23 million $ 617,940
Sep 28, 2022 $ 0.292
+1.79%
$ 73.7 million $ 637,885
Sep 27, 2022 $ 0.287
-0.49%
$ 72.47 million $ 719,681
Sep 26, 2022 $ 0.288
+2.25%
$ 72.89 million $ 671,225
Sep 25, 2022 $ 0.282
-1.69%
$ 71.27 million $ 552,431
Sep 24, 2022 $ 0.287
-0.78%
$ 72.49 million $ 582,663
Sep 23, 2022 $ 0.291
-1.81%
$ 73.41 million $ 726,546
Sep 22, 2022 $ 0.294
+3.66%
$ 74.37 million $ 622,827
Sep 21, 2022 $ 0.284
-1.69%
$ -- $ 648,154
Sep 20, 2022 $ 0.281
-2.72%
$ 71.11 million $ 102,278
Sep 19, 2022 $ 0.289
-0.57%
$ 73.03 million $ 647,526
Sep 18, 2022 $ 0.291
-4.55%
$ 73.46 million $ 636,817
Sep 17, 2022 $ 0.304
+0.25%
$ 76.93 million $ 643,887
Sep 16, 2022 $ 0.304
+0.58%
$ 76.82 million $ 737,476
Sep 15, 2022 $ 0.303
-1.85%
$ 76.51 million $ 641,001
Sep 14, 2022 $ 0.309
+1.12%
$ 78.1 million $ 794,588
Sep 13, 2022 $ 0.306
-8.40%
$ 77.25 million $ 887,671
Sep 12, 2022 $ 0.333
+0.79%
$ 84.03 million $ 851,592
Sep 11, 2022 $ 0.33
-1.12%
$ 83.25 million $ 710,758
Sep 10, 2022 $ 0.332
-1.52%
$ 83.87 million $ 767,603
Sep 9, 2022 $ 0.337
+6.66%
$ 85.06 million $ 832,326
Sep 8, 2022 $ 0.316
+0.73%
$ 79.78 million $ 616,725
Sep 7, 2022 $ 0.313
+2.33%
$ 79.02 million $ 656,897
Sep 6, 2022 $ 0.306
-4.01%
$ 77.23 million $ 681,946
Sep 5, 2022 $ 0.318
-0.94%
$ 80.43 million $ 660,430
Sep 4, 2022 $ 0.322
+1.97%
$ 81.48 million $ 626,463
Sep 3, 2022 $ 0.316
-0.95%
$ 79.95 million $ 645,182
Sep 2, 2022 $ 0.319
-1.51%
$ 80.53 million $ 607,659
Sep 1, 2022 $ 0.324
-0.21%
$ 81.79 million $ 676,698
Aug 31, 2022 $ 0.326
+0.73%
$ 82.32 million $ 741,511
Aug 30, 2022 $ 0.325
-0.84%
$ 82.13 million $ 715,003
Aug 29, 2022 $ 0.327
+4.24%
$ 82.74 million $ 800,732
Aug 28, 2022 $ 0.314
+0.16%
$ 79.34 million $ 657,511
Aug 27, 2022 $ 0.314
+1.07%
$ 79.27 million $ 618,310
Aug 26, 2022 $ 0.31
-5.50%
$ 78.39 million $ 864,010
Aug 25, 2022 $ 0.33
+0.01%
$ 83.39 million $ 880,202
Aug 24, 2022 $ 0.327
+0.84%
$ 82.74 million $ 729,853
Aug 23, 2022 $ 0.324
+0.15%
$ 81.93 million $ 881,048
Aug 22, 2022 $ 0.325
-0.93%
$ 82.13 million $ 823,767
Aug 21, 2022 $ 0.328
+1.41%
$ 82.93 million $ 299,053
Aug 20, 2022 $ 0.325
+1.62%
$ 82.07 million $ 782,196
Aug 19, 2022 $ 0.321
-8.29%
$ 81.03 million $ 1.23 million
Aug 18, 2022 $ 0.349
-1.57%
$ 88.27 million $ 452,819
Aug 17, 2022 $ 0.354
-0.19%
$ 89.33 million $ 522,068
Aug 16, 2022 $ 0.354
-2.18%
$ 89.54 million $ 461,530
Aug 15, 2022 $ 0.362
-1.02%
$ 91.51 million $ 690,608
Aug 14, 2022 $ 0.366
-0.61%
$ 92.38 million $ 686,055
Aug 13, 2022 $ 0.368
-0.44%
$ 92.96 million $ 501,442