Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.305
+3.64%
$77.16 million $646,117
Oct 3, 2022 $0.295
+3.04%
$74.44 million $579,918
Oct 2, 2022 $0.286
-1.33%
$72.29 million $539,864
Oct 1, 2022 $0.29
-0.53%
$73.29 million $540,812
Sep 30, 2022 $0.292
-0.57%
$73.68 million $644,058
Sep 29, 2022 $0.294
+0.64%
$74.23 million $617,940
Sep 28, 2022 $0.292
+1.79%
$73.7 million $637,885
Sep 27, 2022 $0.287
-0.49%
$72.47 million $719,681
Sep 26, 2022 $0.288
+2.25%
$72.89 million $671,225
Sep 25, 2022 $0.282
-1.69%
$71.27 million $552,431
Sep 24, 2022 $0.287
-0.78%
$72.49 million $582,663
Sep 23, 2022 $0.291
-1.81%
$73.41 million $726,546
Sep 22, 2022 $0.294
+3.66%
$74.37 million $622,827
Sep 21, 2022 $0.284
-1.69%
$-- $648,154
Sep 20, 2022 $0.281
-2.72%
$71.11 million $102,278
Sep 19, 2022 $0.289
-0.57%
$73.03 million $647,526
Sep 18, 2022 $0.291
-4.55%
$73.46 million $636,817
Sep 17, 2022 $0.304
+0.25%
$76.93 million $643,887
Sep 16, 2022 $0.304
+0.58%
$76.82 million $737,476
Sep 15, 2022 $0.303
-1.85%
$76.51 million $641,001
Sep 14, 2022 $0.309
+1.12%
$78.1 million $794,588
Sep 13, 2022 $0.306
-8.40%
$77.25 million $887,671
Sep 12, 2022 $0.333
+0.79%
$84.03 million $851,592
Sep 11, 2022 $0.33
-1.12%
$83.25 million $710,758
Sep 10, 2022 $0.332
-1.52%
$83.87 million $767,603
Sep 9, 2022 $0.337
+6.66%
$85.06 million $832,326
Sep 8, 2022 $0.316
+0.73%
$79.78 million $616,725
Sep 7, 2022 $0.313
+2.33%
$79.02 million $656,897
Sep 6, 2022 $0.306
-4.01%
$77.23 million $681,946
Sep 5, 2022 $0.318
-0.94%
$80.43 million $660,430
Sep 4, 2022 $0.322
+1.97%
$81.48 million $626,463
Sep 3, 2022 $0.316
-0.95%
$79.95 million $645,182
Sep 2, 2022 $0.319
-1.51%
$80.53 million $607,659
Sep 1, 2022 $0.324
-0.21%
$81.79 million $676,698
Aug 31, 2022 $0.326
+0.73%
$82.32 million $741,511
Aug 30, 2022 $0.325
-0.84%
$82.13 million $715,003
Aug 29, 2022 $0.327
+4.24%
$82.74 million $800,732
Aug 28, 2022 $0.314
+0.16%
$79.34 million $657,511
Aug 27, 2022 $0.314
+1.07%
$79.27 million $618,310
Aug 26, 2022 $0.31
-5.50%
$78.39 million $864,010
Aug 25, 2022 $0.33
+0.01%
$83.39 million $880,202
Aug 24, 2022 $0.327
+0.84%
$82.74 million $729,853
Aug 23, 2022 $0.324
+0.15%
$81.93 million $881,048
Aug 22, 2022 $0.325
-0.93%
$82.13 million $823,767
Aug 21, 2022 $0.328
+1.41%
$82.93 million $299,053
Aug 20, 2022 $0.325
+1.62%
$82.07 million $782,196
Aug 19, 2022 $0.321
-8.29%
$81.03 million $1.23 million
Aug 18, 2022 $0.349
-1.57%
$88.27 million $452,819
Aug 17, 2022 $0.354
-0.19%
$89.33 million $522,068
Aug 16, 2022 $0.354
-2.18%
$89.54 million $461,530