Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.236
-5.22%
$59.75 million $1.66 million
Nov 20, 2022 $0.25
+0.16%
$63.04 million $709,526
Nov 19, 2022 $0.249
-0.02%
$62.94 million $695,957
Nov 18, 2022 $0.249
-0.07%
$62.98 million $621,010
Nov 17, 2022 $0.249
+0.33%
$63.03 million $738,585
Nov 16, 2022 $0.249
-1.76%
$62.82 million $888,542
Nov 15, 2022 $0.253
+1.97%
$63.95 million $2.05 million
Nov 14, 2022 $0.248
+1.15%
$62.72 million $9.06 million
Nov 13, 2022 $0.245
-2.46%
$62.01 million $782,647
Nov 12, 2022 $0.252
-0.92%
$63.57 million $901,586
Nov 11, 2022 $0.254
-3.43%
$64.15 million $1.88 million
Nov 10, 2022 $0.263
+11.29%
$66.43 million $930,616
Nov 9, 2022 $0.236
-14.37%
$59.71 million $1.56 million
Nov 8, 2022 $0.276
-10.49%
$69.72 million $3.74 million
Nov 7, 2022 $0.308
-1.90%
$77.89 million $1.23 million
Nov 6, 2022 $0.314
-1.37%
$79.4 million $812,997
Nov 5, 2022 $0.319
+0.59%
$80.51 million $780,829
Nov 4, 2022 $0.317
+4.60%
$80.03 million $794,277
Nov 3, 2022 $0.303
+0.49%
$76.52 million $800,320
Nov 2, 2022 $0.301
-1.60%
$76.14 million $875,176
Nov 1, 2022 $0.306
-0.06%
$77.38 million $753,280
Oct 31, 2022 $0.306
-0.86%
$77.43 million $827,947
Oct 30, 2022 $0.309
-0.54%
$78.1 million $694,153
Oct 29, 2022 $0.311
+0.70%
$78.52 million $1.41 million
Oct 28, 2022 $0.309
+1.60%
$77.97 million $684,781
Oct 27, 2022 $0.304
-1.40%
$76.74 million $775,067
Oct 26, 2022 $0.308
+10.19%
$77.84 million $803,895
Oct 25, 2022 $0.279
-3.02%
$70.62 million $1.85 million
Oct 24, 2022 $0.288
-1.19%
$72.83 million $713,281
Oct 23, 2022 $0.292
+1.84%
$73.72 million $678,526
Oct 22, 2022 $0.286
+0.24%
$72.38 million $1.2 million
Oct 21, 2022 $0.286
+0.34%
$72.23 million $1.25 million
Oct 20, 2022 $0.285
-0.50%
$71.96 million $652,396
Oct 19, 2022 $0.286
-1.09%
$72.33 million $666,478
Oct 18, 2022 $0.289
-0.85%
$73.11 million $1.43 million
Oct 17, 2022 $0.292
+1.25%
$73.74 million $1.22 million
Oct 16, 2022 $0.288
+1.10%
$72.82 million $711,592
Oct 15, 2022 $0.285
-0.60%
$72.02 million $1.23 million
Oct 14, 2022 $0.287
-1.03%
$72.46 million $687,687
Oct 13, 2022 $0.29
+0.95%
$73.25 million $823,972
Oct 12, 2022 $0.287
+0.49%
$72.56 million $686,322
Oct 11, 2022 $0.286
-0.59%
$72.19 million $604,557
Oct 10, 2022 $0.287
-1.43%
$72.63 million $1.09 million
Oct 9, 2022 $0.292
+0.12%
$73.77 million $551,021
Oct 8, 2022 $0.292
-0.57%
$73.67 million $564,916
Oct 7, 2022 $0.293
-2.04%
$74.13 million $679,220
Oct 6, 2022 $0.3
-1.07%
$75.69 million $644,610
Oct 5, 2022 $0.303
-0.90%
$76.49 million $664,152
Oct 4, 2022 $0.305
+3.64%
$77.16 million $646,117
Oct 3, 2022 $0.295
+3.04%
$74.44 million $579,918