Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0523
+1.58%
$55.65 million $23.68 million
Apr 22, 2026 $0.0514
+0.48%
$54.79 million $413,603
Apr 21, 2026 $0.0512
-0.77%
$54.53 million $415,760
Apr 20, 2026 $0.0516
-0.29%
$54.95 million $424,139
Apr 19, 2026 $0.0517
-0.32%
$55.11 million $439,509
Apr 18, 2026 $0.0519
-3.91%
$55.29 million $446,726
Apr 17, 2026 $0.054
-1.62%
$57.52 million $463,109
Apr 16, 2026 $0.0549
-2.93%
$58.51 million $602,112
Apr 15, 2026 $0.0566
+0.25%
$60.2 million $508,352
Apr 14, 2026 $0.0564
-3.67%
$60.28 million $936,976
Apr 13, 2026 $0.0586
-3.80%
$62.98 million $1.31 million
Apr 12, 2026 $0.0609
+12.39%
$65.13 million $2.49 million
Apr 11, 2026 $0.0542
-4.39%
$57.69 million $605,418
Apr 10, 2026 $0.0567
+17.43%
$60.34 million $2.16 million
Apr 9, 2026 $0.0482
-3.41%
$51.36 million $478,421
Apr 8, 2026 $0.0499
-4.00%
$53.2 million $555,501
Apr 7, 2026 $0.052
-14.45%
$55.42 million $839,649
Apr 6, 2026 $0.0608
+40.29%
$64.77 million $3.79 million
Apr 5, 2026 $0.0433
-3.70%
$42.91 million $482,031
Apr 4, 2026 $0.045
+3.56%
$44.56 million $497,209
Apr 3, 2026 $0.0435
+1.53%
$43.03 million $408,242
Apr 2, 2026 $0.0428
-2.11%
$42.38 million $421,751
Apr 1, 2026 $0.0437
+1.19%
$43.29 million $414,080
Mar 31, 2026 $0.0432
-0.09%
$42.78 million $408,855
Mar 30, 2026 $0.0433
-7.64%
$42.82 million $492,092
Mar 29, 2026 $0.0468
+3.34%
$46.36 million $572,779
Mar 28, 2026 $0.0453
-2.57%
$44.86 million $428,547
Mar 27, 2026 $0.0465
-2.85%
$46.04 million $440,238
Mar 26, 2026 $0.0479
-4.96%
$47.42 million $482,809
Mar 25, 2026 $0.0504
-1.15%
$49.89 million $441,764
Mar 24, 2026 $0.051
-0.02%
$50.47 million $403,853
Mar 23, 2026 $0.051
+0.83%
$50.47 million $428,552
Mar 22, 2026 $0.0506
-1.72%
$50.07 million $403,923
Mar 21, 2026 $0.0516
+0.23%
$51 million $419,135
Mar 20, 2026 $0.0514
-0.95%
$50.92 million $391,241
Mar 19, 2026 $0.0519
-0.91%
$51.36 million $434,252
Mar 18, 2026 $0.0524
-1.66%
$51.88 million $432,484
Mar 17, 2026 $0.0533
+1.62%
$52.75 million $416,366
Mar 16, 2026 $0.0524
+1.76%
$51.91 million $399,442
Mar 15, 2026 $0.0515
-0.08%
$51.02 million $372,026
Mar 14, 2026 $0.0516
-0.09%
$51.06 million $387,110
Mar 13, 2026 $0.0516
-0.78%
$51.1 million $378,186
Mar 12, 2026 $0.052
-0.29%
$51.5 million $426,522
Mar 11, 2026 $0.0522
-0.36%
$51.63 million $436,036
Mar 10, 2026 $0.0524
+0.39%
$51.85 million $522,978
Mar 9, 2026 $0.0522
+0.38%
$51.64 million $437,387
Mar 8, 2026 $0.052
-4.80%
$51.44 million $490,201
Mar 7, 2026 $0.0546
-0.51%
$54.03 million $413,874
Mar 6, 2026 $0.0549
-3.14%
$54.31 million $410,542
Mar 5, 2026 $0.0566
+3.07%
$56.07 million $1.19 million