Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.362
-1.02%
$91.51 million $690,608
Aug 14, 2022 $0.366
-0.61%
$92.38 million $686,055
Aug 13, 2022 $0.368
-0.44%
$92.96 million $501,442
Aug 12, 2022 $0.368
-0.46%
$92.99 million $1.74 million
Aug 11, 2022 $0.37
+3.06%
$93.42 million $12.41 million
Aug 10, 2022 $0.36
+7.79%
$90.85 million $1.73 million
Aug 9, 2022 $0.335
-3.71%
$84.6 million $610,787
Aug 6, 2022 $0.341
+2.44%
$86.25 million $383,708
Aug 5, 2022 $0.333
+14.19%
$84.15 million $381,711
Jul 31, 2022 $0.215
-1.12%
$54.27 million $646,210
Jul 30, 2022 $0.217
-0.29%
$54.94 million $489,168
Jul 29, 2022 $0.308
-0.04%
$77.77 million $1.07 million
Jul 28, 2022 $0.308
+43.88%
$77.74 million $2.04 million
Jul 27, 2022 $0.341
+0.00%
$86.16 million $21.82 million
Jul 26, 2022 $0.341
+2.19%
$86.16 million $32.9 million
Jul 17, 2022 $0.319
+0.28%
$80.59 million $207,616
Jul 16, 2022 $0.318
+11.59%
$80.3 million $207,215
Jul 15, 2022 $0.285
+0.00%
$71.96 million $240,420
Jul 12, 2022 $0.319
+0.00%
$80.6 million $3.9 million
Jul 11, 2022 $0.319
+0.00%
$80.6 million $4.78 million
Jul 2, 2022 $0.368
+0.00%
$92.9 million $221
Jul 1, 2022 $0.368
+140.33%
$92.9 million $385
Jun 30, 2022 $0.153
+0.00%
$38.66 million $42
Jun 27, 2022 $0.643
+1.93%
$162.55 million $15
Jun 26, 2022 $0.632
-1.79%
$159.6 million $15
Jun 25, 2022 $0.341
+0.02%
$86.08 million $7
Jun 24, 2022 $0.341
+21.23%
$86.07 million $907
Jun 13, 2022 $0.356
+0.00%
$90.02 million $58
Jun 12, 2022 $0.356
+0.00%
$90.02 million $58
Jun 11, 2022 $0.403
+0.00%
$101.81 million $40
Jun 10, 2022 $0.403
+0.00%
$101.81 million $40
Jun 1, 2022 $0.945
-1.07%
$238.88 million $38
May 31, 2022 $0.955
+155.70%
$241.37 million $86
May 30, 2022 $0.374
+0.00%
$94.4 million $19
May 24, 2022 $0.398
+0.49%
$100.63 million $845
May 23, 2022 $0.397
+2.06%
$100.18 million $938
May 22, 2022 $0.367
+0.00%
$92.65 million $4
May 21, 2022 $0.367
-1.19%
$92.65 million $4
May 20, 2022 $0.371
+0.00%
$93.76 million $6
May 16, 2022 $0.286
+0.00%
$72.19 million $6
May 15, 2022 $0.286
-7.57%
$72.19 million $6
May 14, 2022 $0.309
-5.98%
$78.1 million $2
May 13, 2022 $0.329
+25.57%
$83.07 million $444
May 12, 2022 $0.262
-26.01%
$66.15 million $66
May 11, 2022 $0.354
-10.47%
$89.4 million $766
May 10, 2022 $0.395
-22.87%
$99.85 million $5,366
May 9, 2022 $0.512
+0.00%
$129.47 million $102
May 4, 2022 $0.642
+0.00%
$162.24 million $1,144
May 3, 2022 $0.642
+20.20%
$162.24 million $1,144
May 2, 2022 $0.534
-6.17%
$134.97 million $317