Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.286
-1.33%
$72.29 million $539,864
Oct 1, 2022 $0.29
-0.53%
$73.29 million $540,812
Sep 30, 2022 $0.292
-0.57%
$73.68 million $644,058
Sep 29, 2022 $0.294
+0.64%
$74.23 million $617,940
Sep 28, 2022 $0.292
+1.79%
$73.7 million $637,885
Sep 27, 2022 $0.287
-0.49%
$72.47 million $719,681
Sep 26, 2022 $0.288
+2.25%
$72.89 million $671,225
Sep 25, 2022 $0.282
-1.69%
$71.27 million $552,431
Sep 24, 2022 $0.287
-0.78%
$72.49 million $582,663
Sep 23, 2022 $0.291
-1.81%
$73.41 million $726,546
Sep 22, 2022 $0.294
+3.66%
$74.37 million $622,827
Sep 21, 2022 $0.284
-1.69%
$-- $648,154
Sep 20, 2022 $0.281
-2.72%
$71.11 million $102,278
Sep 19, 2022 $0.289
-0.57%
$73.03 million $647,526
Sep 18, 2022 $0.291
-4.55%
$73.46 million $636,817
Sep 17, 2022 $0.304
+0.25%
$76.93 million $643,887
Sep 16, 2022 $0.304
+0.58%
$76.82 million $737,476
Sep 15, 2022 $0.303
-1.85%
$76.51 million $641,001
Sep 14, 2022 $0.309
+1.12%
$78.1 million $794,588
Sep 13, 2022 $0.306
-8.40%
$77.25 million $887,671
Sep 12, 2022 $0.333
+0.79%
$84.03 million $851,592
Sep 11, 2022 $0.33
-1.12%
$83.25 million $710,758
Sep 10, 2022 $0.332
-1.52%
$83.87 million $767,603
Sep 9, 2022 $0.337
+6.66%
$85.06 million $832,326
Sep 8, 2022 $0.316
+0.73%
$79.78 million $616,725
Sep 7, 2022 $0.313
+2.33%
$79.02 million $656,897
Sep 6, 2022 $0.306
-4.01%
$77.23 million $681,946
Sep 5, 2022 $0.318
-0.94%
$80.43 million $660,430
Sep 4, 2022 $0.322
+1.97%
$81.48 million $626,463
Sep 3, 2022 $0.316
-0.95%
$79.95 million $645,182
Sep 2, 2022 $0.319
-1.51%
$80.53 million $607,659
Sep 1, 2022 $0.324
-0.21%
$81.79 million $676,698
Aug 31, 2022 $0.326
+0.73%
$82.32 million $741,511
Aug 30, 2022 $0.325
-0.84%
$82.13 million $715,003
Aug 29, 2022 $0.327
+4.24%
$82.74 million $800,732
Aug 28, 2022 $0.314
+0.16%
$79.34 million $657,511
Aug 27, 2022 $0.314
+1.07%
$79.27 million $618,310
Aug 26, 2022 $0.31
-5.50%
$78.39 million $864,010
Aug 25, 2022 $0.33
+0.01%
$83.39 million $880,202
Aug 24, 2022 $0.327
+0.84%
$82.74 million $729,853
Aug 23, 2022 $0.324
+0.15%
$81.93 million $881,048
Aug 22, 2022 $0.325
-0.93%
$82.13 million $823,767
Aug 21, 2022 $0.328
+1.41%
$82.93 million $299,053
Aug 20, 2022 $0.325
+1.62%
$82.07 million $782,196
Aug 19, 2022 $0.321
-8.29%
$81.03 million $1.23 million
Aug 18, 2022 $0.349
-1.57%
$88.27 million $452,819
Aug 17, 2022 $0.354
-0.19%
$89.33 million $522,068
Aug 16, 2022 $0.354
-2.18%
$89.54 million $461,530
Aug 15, 2022 $0.362
-1.02%
$91.51 million $690,608
Aug 14, 2022 $0.366
-0.61%
$92.38 million $686,055