Paycoin Historical Data

PCI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.657
+0.50%
$ -- $ 120,895
Oct 13, 2021 $ 0.667
+2.48%
$ -- $ 109,801
Oct 12, 2021 $ 0.651
-0.98%
$ -- $ 115,868
Oct 11, 2021 $ 0.658
-0.49%
$ -- $ 132,091
Oct 10, 2021 $ 0.661
+3.39%
$ -- $ 119,326
Oct 9, 2021 $ 0.639
-2.18%
$ -- $ 140,054
Oct 8, 2021 $ 0.653
-0.63%
$ -- $ 119,399
Oct 7, 2021 $ 0.657
+1.80%
$ -- $ 109,994
Oct 6, 2021 $ 0.646
-0.83%
$ -- $ 138,707
Oct 5, 2021 $ 0.656
+2.90%
$ -- $ 125,668
Oct 4, 2021 $ 0.638
+0.29%
$ -- $ 116,494
Oct 3, 2021 $ 0.636
+0.86%
$ -- $ 110,008
Oct 2, 2021 $ 0.63
-1.28%
$ -- $ 129,366
Oct 1, 2021 $ 0.635
+2.92%
$ -- $ 127,666
Sep 30, 2021 $ 0.611
+3.41%
$ -- $ 590,387
Sep 29, 2021 $ 0.591
-0.23%
$ -- $ 472,651
Sep 28, 2021 $ 0.593
-2.87%
$ -- $ 346,677
Sep 27, 2021 $ 0.61
-7.39%
$ -- $ 223,603
Sep 26, 2021 $ 0.659
+29.61%
$ -- $ 109,705
Sep 25, 2021 $ 0.508
-10.01%
$ -- $ 300
Sep 24, 2021 $ 0.565
-14.12%
$ -- $ 327
Sep 23, 2021 $ 0.658
+3.99%
$ -- $ 122,110
Sep 22, 2021 $ 0.633
+3.43%
$ -- $ 119,784
Sep 21, 2021 $ 0.612
-1.93%
$ -- $ 128,768
Sep 20, 2021 $ 0.624
-8.62%
$ -- $ 99,285
Sep 19, 2021 $ 0.682
+0.18%
$ -- $ 61,562
Sep 18, 2021 $ 0.681
+0.02%
$ -- $ 74,214
Sep 17, 2021 $ 0.681
+2.03%
$ -- $ 73,181
Sep 16, 2021 $ 0.668
+0.27%
$ -- $ 84,534
Sep 15, 2021 $ 0.666
+2.32%
$ -- $ 76,794
Sep 14, 2021 $ 0.654
+0.69%
$ -- $ 81,368
Sep 13, 2021 $ 0.649
-2.75%
$ -- $ 86,670
Sep 12, 2021 $ 0.668
+0.59%
$ -- $ 92,966
Sep 11, 2021 $ 0.664
+0.07%
$ -- $ 84,810
Sep 10, 2021 $ 0.661
-6.71%
$ -- $ 126,032
Sep 9, 2021 $ 0.709
+1.16%
$ -- $ 137,845
Sep 8, 2021 $ 0.701
+7.56%
$ -- $ 128,136
Sep 7, 2021 $ 0.651
-13.58%
$ -- $ 109,753
Sep 6, 2021 $ 0.754
+5.84%
$ -- $ 91,734
Sep 5, 2021 $ 0.712
-0.02%
$ -- $ 87,673
Sep 4, 2021 $ 0.712
+0.59%
$ -- $ 104,421
Sep 3, 2021 $ 0.708
-0.02%
$ -- $ 88,940
Sep 2, 2021 $ 0.708
+0.03%
$ -- $ 77,649
Sep 1, 2021 $ 0.708
-2.16%
$ -- $ 117,835
Aug 31, 2021 $ 0.724
-5.09%
$ -- $ 149,357
Aug 30, 2021 $ 0.763
+10.70%
$ -- $ 182,923
Aug 29, 2021 $ 0.689
+5.19%
$ -- $ 140,399
Aug 28, 2021 $ 0.655
+2.84%
$ -- $ 139,256
Aug 27, 2021 $ 0.637
+2.02%
$ -- $ 128,757
Aug 26, 2021 $ 0.624
-3.19%
$ -- $ 126,816