Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.625
+0.00%
$157.81 million $120
Apr 30, 2022 $0.625
-1.59%
$157.81 million $362
Apr 28, 2022 $0.555
+1.48%
$140.18 million $15
Apr 27, 2022 $0.547
+1.06%
$138.2 million $15
Apr 25, 2022 $0.648
-2.41%
$163.85 million $386
Apr 24, 2022 $0.664
-0.78%
$167.89 million $396
Apr 22, 2022 $0.692
-0.04%
$174.84 million $52
Apr 21, 2022 $0.692
-1.62%
$174.92 million $5,110
Apr 18, 2022 $0.55
-0.56%
$139.02 million $9
Apr 17, 2022 $0.555
-1.67%
$140.16 million $9
Apr 15, 2022 $0.56
+0.58%
$141.56 million $5
Apr 14, 2022 $0.557
-2.58%
$140.82 million $5
Apr 11, 2022 $0.699
-1.48%
$176.6 million $259
Apr 10, 2022 $0.711
-0.80%
$179.57 million $263
Apr 7, 2022 $0.742
+0.00%
$187.4 million $14
Apr 6, 2022 $0.742
+0.00%
$187.4 million $14
Apr 5, 2022 $0.768
+0.00%
$194.15 million $886
Apr 4, 2022 $0.768
-0.50%
$194.15 million $886
Apr 2, 2022 $0.928
+0.77%
$234.39 million $11
Apr 1, 2022 $0.922
+17.28%
$232.93 million $11
Mar 31, 2022 $0.786
-1.07%
$198.62 million $197
Mar 30, 2022 $0.795
-5.91%
$200.77 million $1,725
Mar 27, 2022 $0.798
+0.00%
$201.6 million $10
Mar 26, 2022 $0.798
+0.00%
$201.6 million $10
Mar 24, 2022 $0.835
+0.00%
$210.95 million $5
Mar 23, 2022 $0.835
+0.19%
$210.95 million $5
Mar 22, 2022 $0.833
+2.62%
$210.55 million $1,440
Mar 21, 2022 $0.812
+0.00%
$205.16 million $2
Mar 14, 2022 $0.761
+0.00%
$192.28 million $28
Mar 13, 2022 $0.761
-7.84%
$192.28 million $57
Mar 10, 2022 $0.858
+0.00%
$216.84 million $117
Mar 9, 2022 $0.858
+0.00%
$216.84 million $117
Mar 8, 2022 $0.884
+0.05%
$223.29 million $2,113
Mar 7, 2022 $0.883
+0.23%
$223.19 million $2,112
Mar 4, 2022 $0.862
+0.00%
$217.8 million $1
Mar 3, 2022 $0.862
+13.29%
$217.8 million $638
Mar 1, 2022 $0.749
+0.14%
$189.14 million $1,452
Feb 28, 2022 $0.748
+6.23%
$188.88 million $1,781
Feb 25, 2022 $0.699
+1.78%
$176.51 million $383
Feb 24, 2022 $0.686
+10.70%
$173.42 million $534
Feb 19, 2022 $0.754
+0.56%
$190.47 million $1,449
Feb 18, 2022 $0.75
+6.97%
$189.4 million $2,466
Feb 17, 2022 $0.701
-3.03%
$177.16 million $1,648
Feb 16, 2022 $0.723
-10.47%
$182.68 million $15,245
Feb 15, 2022 $0.808
+3.77%
$204.05 million $205,997
Feb 14, 2022 $0.778
-1.15%
$196.65 million $186,572
Feb 13, 2022 $0.787
+2.07%
$198.94 million $193,087
Feb 12, 2022 $0.77
-6.78%
$194.53 million $199,862
Feb 11, 2022 $0.826
-2.22%
$208.67 million $203,039
Feb 10, 2022 $0.859
-6.38%
$217.05 million $226,186