Paycoin Historical Data

PCI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 1.47
-0.79%
$ -- $ 184,842
Dec 17, 2021 $ 1.51
-2.44%
$ -- $ 202,095
Dec 16, 2021 $ 1.54
-5.31%
$ -- $ 186,282
Dec 15, 2021 $ 1.63
+2.49%
$ -- $ 123,291
Dec 14, 2021 $ 1.47
-9.85%
$ -- $ 130,934
Dec 13, 2021 $ 1.55
-3.40%
$ -- $ 121,948
Dec 12, 2021 $ 1.6
-2.00%
$ -- $ 134,582
Dec 11, 2021 $ 1.63
+0.41%
$ -- $ 122,807
Dec 10, 2021 $ 1.64
+0.49%
$ -- $ 122,924
Dec 9, 2021 $ 1.63
-0.51%
$ -- $ 124,521
Dec 8, 2021 $ 1.66
-0.98%
$ -- $ 67,323
Dec 7, 2021 $ 1.68
+1.81%
$ -- $ 104,742
Dec 6, 2021 $ 1.65
+12.81%
$ -- $ 117,340
Dec 5, 2021 $ 1.46
-4.67%
$ -- $ 114,689
Dec 4, 2021 $ 1.56
-9.33%
$ -- $ 135,241
Dec 3, 2021 $ 1.72
+8.46%
$ -- $ 127,732
Dec 2, 2021 $ 1.59
-7.87%
$ -- $ 126,603
Dec 1, 2021 $ 1.73
+3.37%
$ -- $ 115,802
Nov 30, 2021 $ 1.67
-2.44%
$ -- $ 125,897
Nov 29, 2021 $ 1.71
+5.60%
$ -- $ 128,779
Nov 28, 2021 $ 1.62
-6.95%
$ -- $ 120,772
Nov 27, 2021 $ 1.74
-0.77%
$ -- $ 108,079
Nov 26, 2021 $ 1.76
-1.22%
$ -- $ 130,532
Nov 25, 2021 $ 1.78
-1.23%
$ -- $ 125,764
Nov 24, 2021 $ 1.8
+0.18%
$ -- $ 114,345
Nov 23, 2021 $ 1.8
-5.92%
$ -- $ 120,862
Nov 22, 2021 $ 1.91
-8.04%
$ -- $ 112,025
Nov 21, 2021 $ 2.08
+17.08%
$ -- $ 163,855
Nov 20, 2021 $ 1.77
-5.56%
$ -- $ 128,740
Nov 19, 2021 $ 1.87
+5.36%
$ -- $ 128,892
Nov 18, 2021 $ 1.71
+18.35%
$ -- $ 153,466
Nov 17, 2021 $ 1.44
+25.14%
$ -- $ 260,537
Nov 16, 2021 $ 1.15
+0.90%
$ -- $ 133,252
Nov 15, 2021 $ 0.882
+0.32%
$ -- $ 332
Nov 14, 2021 $ 0.875
+0.40%
$ -- $ 329
Nov 11, 2021 $ 1.73
-0.41%
$ -- $ 12
Nov 10, 2021 $ 1.74
+88.30%
$ -- $ 12
Nov 9, 2021 $ 0.924
-13.45%
$ -- $ 8
Nov 5, 2021 $ 0.886
+0.17%
$ -- $ 9
Nov 4, 2021 $ 0.885
-17.74%
$ -- $ 328
Nov 3, 2021 $ 1.08
+29.98%
$ -- $ 13,787
Nov 2, 2021 $ 0.827
+41.39%
$ -- $ 248
Nov 1, 2021 $ 0.586
-31.51%
$ -- $ 3,090
Oct 31, 2021 $ 0.887
-0.33%
$ -- $ 180,255
Oct 30, 2021 $ 0.895
+3.61%
$ -- $ 183,945
Oct 29, 2021 $ 0.864
+3.45%
$ -- $ 173,831
Oct 28, 2021 $ 0.835
-0.71%
$ -- $ 151,493
Oct 27, 2021 $ 0.841
-10.81%
$ -- $ 183,242
Oct 26, 2021 $ 0.943
+2.42%
$ -- $ 167,296
Oct 25, 2021 $ 0.941
+12.29%
$ -- $ 174,087