Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.918
+4.20%
$231.84 million $224,806
Feb 8, 2022 $0.877
+0.37%
$-- $217,597
Feb 7, 2022 $0.833
-4.86%
$-- $208,341
Feb 6, 2022 $0.872
+9.32%
$-- $218,741
Feb 5, 2022 $0.81
+6.61%
$-- $208,582
Feb 4, 2022 $0.76
+0.21%
$-- $185,481
Feb 3, 2022 $0.76
+14.19%
$-- $187,706
Feb 2, 2022 $0.716
-0.72%
$-- $182,676
Feb 1, 2022 $0.721
-4.98%
$-- $191,219
Jan 31, 2022 $0.759
-0.66%
$-- $189,733
Jan 30, 2022 $0.764
+7.89%
$-- $198,477
Jan 29, 2022 $0.739
-1.74%
$-- $182,626
Jan 28, 2022 $0.722
+3.70%
$-- $178,771
Jan 27, 2022 $0.696
-6.32%
$-- $161,107
Jan 26, 2022 $0.745
+5.60%
$-- $185,579
Jan 25, 2022 $0.656
-8.18%
$-- $183,316
Jan 24, 2022 $0.717
-24.87%
$-- $181,322
Jan 23, 2022 $0.954
+3.35%
$-- $258,595
Jan 22, 2022 $0.883
-7.85%
$-- $231,217
Jan 21, 2022 $0.938
-5.06%
$-- $242,449
Jan 20, 2022 $0.988
-1.33%
$-- $240,002
Jan 19, 2022 $0.961
-2.07%
$-- $260,122
Jan 18, 2022 $1
-1.71%
$-- $253,075
Jan 17, 2022 $0.99
-2.37%
$-- $224,470
Jan 16, 2022 $1.02
+1.39%
$-- $232,304
Jan 15, 2022 $1.02
+1.98%
$-- $263,436
Jan 14, 2022 $1
-1.02%
$-- $256,173
Jan 13, 2022 $1.03
-3.88%
$-- $271,916
Jan 12, 2022 $1.08
+3.86%
$-- $257,532
Jan 11, 2022 $1.04
+13.99%
$-- $236,641
Jan 10, 2022 $0.929
-9.81%
$-- $169,426
Jan 9, 2022 $1.03
-1.90%
$-- $4,960
Jan 8, 2022 $1.05
-7.57%
$-- $86
Jan 7, 2022 $1.14
-4.69%
$-- $4,416
Jan 6, 2022 $1.22
+2.19%
$-- $87
Jan 5, 2022 $1.19
-2.14%
$-- $162,134
Jan 4, 2022 $1.22
-2.79%
$-- $326,132
Jan 3, 2022 $1.25
-1.37%
$-- $331,106
Jan 2, 2022 $1.27
+7.17%
$-- $301,005
Jan 1, 2022 $1.19
+0.25%
$-- $288,715
Dec 31, 2021 $1.18
-3.31%
$-- $317,067
Dec 30, 2021 $1.22
-9.28%
$-- $297,964
Dec 29, 2021 $1.35
+0.03%
$-- $265,744
Dec 28, 2021 $1.36
+0.02%
$-- $261,036
Dec 27, 2021 $1.36
+0.64%
$-- $100,211
Dec 26, 2021 $1.35
-1.20%
$-- $99,493
Dec 25, 2021 $1.37
+1.26%
$-- $103,191
Dec 24, 2021 $1.35
-0.66%
$-- $99,959
Dec 23, 2021 $1.36
+0.29%
$-- $90,772
Dec 22, 2021 $1.35
-1.45%
$-- $105,935