Paycoin Historical Data

PCI Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.529
+14.03%
$ -- $ 0
Jul 1, 2021 $ 0.465
-4.60%
$ -- $ 92,793
Jun 30, 2021 $ 0.487
-10.12%
$ -- $ 121,040
Jun 29, 2021 $ 0.542
+18.11%
$ -- $ 104,391
Jun 28, 2021 $ 0.459
+14.02%
$ -- $ 102,205
Jun 27, 2021 $ 0.403
+1.36%
$ -- $ 78,848
Jun 26, 2021 $ 0.397
+3.11%
$ -- $ 81,050
Jun 25, 2021 $ 0.385
-5.12%
$ -- $ 79,357
Jun 24, 2021 $ 0.406
+15.36%
$ -- $ 75,146
Jun 23, 2021 $ 0.352
+31.25%
$ -- $ 64,913
Jun 22, 2021 $ 0.268
-22.53%
$ -- $ 61,820
Jun 21, 2021 $ 0.346
-13.82%
$ -- $ 84,128
Jun 20, 2021 $ 0.402
-8.51%
$ -- $ 89,897
Jun 19, 2021 $ 0.439
-2.78%
$ -- $ 92,759
Jun 18, 2021 $ 0.452
-14.19%
$ -- $ 91,364
Jun 17, 2021 $ 0.526
-8.81%
$ -- $ 109,183
Jun 16, 2021 $ 0.577
-8.08%
$ -- $ 126,329
Jun 15, 2021 $ 0.628
+19.53%
$ -- $ 244,413
Jun 14, 2021 $ 0.525
+10.60%
$ -- $ 361,695
Jun 13, 2021 $ 0.476
-12.01%
$ -- $ 217,564
Jun 12, 2021 $ 0.54
-15.32%
$ -- $ 269,220
Jun 11, 2021 $ 0.638
-33.25%
$ -- $ 327,778
Jun 10, 2021 $ 0.955
+0.69%
$ -- $ 290,870
Jun 9, 2021 $ 0.948
-0.67%
$ -- $ 34,821
Jun 8, 2021 $ 0.955
-7.23%
$ -- $ 121,317
Jun 7, 2021 $ 1.03
-0.65%
$ -- $ 121,743
Jun 6, 2021 $ 1.04
+0.46%
$ -- $ 124,975
Jun 5, 2021 $ 1.03
+2.06%
$ -- $ 126,338
Jun 4, 2021 $ 1.01
-12.85%
$ -- $ 124,555
Jun 3, 2021 $ 1.16
+23.22%
$ -- $ 134,579
Jun 2, 2021 $ 0.94
-6.36%
$ -- $ 119,021
Jun 1, 2021 $ 1
-0.17%
$ -- $ 118,447
May 30, 2021 $ 0.97
-2.58%
$ -- $ 117,562
May 29, 2021 $ 0.996
+0.53%
$ -- $ 118,235
May 28, 2021 $ 0.991
-21.96%
$ -- $ 119,331
May 27, 2021 $ 1.27
+22.19%
$ -- $ 116,980
May 26, 2021 $ 1.04
+1.78%
$ -- $ 32,124
May 25, 2021 $ 1.02
-6.74%
$ -- $ 61,196
May 24, 2021 $ 1.09
+11.77%
$ -- $ 25,072
May 23, 2021 $ 0.978
-9.56%
$ -- $ 81,610
May 22, 2021 $ 1.08
+0.00%
$ -- $ 98,150
May 21, 2021 $ 1.08
-2.35%
$ -- $ 122,345
May 20, 2021 $ 1.11
+29.23%
$ -- $ 112,636
May 19, 2021 $ 0.856
-40.72%
$ -- $ 309,885
May 18, 2021 $ 1.44
+1.86%
$ -- $ 691,448
May 17, 2021 $ 1.42
+6.44%
$ -- $ 585,649
May 16, 2021 $ 1.33
-1.12%
$ -- $ 586,973
May 15, 2021 $ 1.35
+16.00%
$ -- $ 650,413
May 14, 2021 $ 1.16
-16.51%
$ -- $ 456,302
May 13, 2021 $ 1.39
-12.57%
$ -- $ 551,008