Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $1.35
-1.45%
$-- $105,935
Dec 21, 2021 $1.37
+4.01%
$-- $137,002
Dec 20, 2021 $1.32
-10.54%
$-- $170,858
Dec 19, 2021 $1.48
+0.23%
$-- $176,516
Dec 18, 2021 $1.47
-0.79%
$-- $184,842
Dec 17, 2021 $1.51
-2.44%
$-- $202,095
Dec 16, 2021 $1.54
-5.31%
$-- $186,282
Dec 15, 2021 $1.63
+2.49%
$-- $123,291
Dec 14, 2021 $1.47
-9.85%
$-- $130,934
Dec 13, 2021 $1.55
-3.40%
$-- $121,948
Dec 12, 2021 $1.6
-2.00%
$-- $134,582
Dec 11, 2021 $1.63
+0.41%
$-- $122,807
Dec 10, 2021 $1.64
+0.49%
$-- $122,924
Dec 9, 2021 $1.63
-0.51%
$-- $124,521
Dec 8, 2021 $1.66
-0.98%
$-- $67,323
Dec 7, 2021 $1.68
+1.81%
$-- $104,742
Dec 6, 2021 $1.65
+12.81%
$-- $117,340
Dec 5, 2021 $1.46
-4.67%
$-- $114,689
Dec 4, 2021 $1.56
-9.33%
$-- $135,241
Dec 3, 2021 $1.72
+8.46%
$-- $127,732
Dec 2, 2021 $1.59
-7.87%
$-- $126,603
Dec 1, 2021 $1.73
+3.37%
$-- $115,802
Nov 30, 2021 $1.67
-2.44%
$-- $125,897
Nov 29, 2021 $1.71
+5.60%
$-- $128,779
Nov 28, 2021 $1.62
-6.95%
$-- $120,772
Nov 27, 2021 $1.74
-0.77%
$-- $108,079
Nov 26, 2021 $1.76
-1.22%
$-- $130,532
Nov 25, 2021 $1.78
-1.23%
$-- $125,764
Nov 24, 2021 $1.8
+0.18%
$-- $114,345
Nov 23, 2021 $1.8
-5.92%
$-- $120,862
Nov 22, 2021 $1.91
-8.04%
$-- $112,025
Nov 21, 2021 $2.08
+17.08%
$-- $163,855
Nov 20, 2021 $1.77
-5.56%
$-- $128,740
Nov 19, 2021 $1.87
+5.36%
$-- $128,892
Nov 18, 2021 $1.71
+18.35%
$-- $153,466
Nov 17, 2021 $1.44
+25.14%
$-- $260,537
Nov 16, 2021 $1.15
+0.90%
$-- $133,252
Nov 15, 2021 $0.882
+0.32%
$-- $332
Nov 14, 2021 $0.875
+0.40%
$-- $329
Nov 11, 2021 $1.73
-0.41%
$-- $12
Nov 10, 2021 $1.74
+88.30%
$-- $12
Nov 9, 2021 $0.924
-13.45%
$-- $8
Nov 5, 2021 $0.886
+0.17%
$-- $9
Nov 4, 2021 $0.885
-17.74%
$-- $328
Nov 3, 2021 $1.08
+29.98%
$-- $13,787
Nov 2, 2021 $0.827
+41.39%
$-- $248
Nov 1, 2021 $0.586
-31.51%
$-- $3,090
Oct 31, 2021 $0.887
-0.33%
$-- $180,255
Oct 30, 2021 $0.895
+3.61%
$-- $183,945
Oct 29, 2021 $0.864
+3.45%
$-- $173,831