Paycoin Historical Data

PCI Page 35
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.712
+0.59%
$ -- $ 104,421
Sep 3, 2021 $ 0.708
-0.02%
$ -- $ 88,940
Sep 2, 2021 $ 0.708
+0.03%
$ -- $ 77,649
Sep 1, 2021 $ 0.708
-2.16%
$ -- $ 117,835
Aug 31, 2021 $ 0.724
-5.09%
$ -- $ 149,357
Aug 30, 2021 $ 0.763
+10.70%
$ -- $ 182,923
Aug 29, 2021 $ 0.689
+5.19%
$ -- $ 140,399
Aug 28, 2021 $ 0.655
+2.84%
$ -- $ 139,256
Aug 27, 2021 $ 0.637
+2.02%
$ -- $ 128,757
Aug 26, 2021 $ 0.624
-3.19%
$ -- $ 126,816
Aug 25, 2021 $ 0.645
+5.21%
$ -- $ 134,127
Aug 24, 2021 $ 0.614
-0.37%
$ -- $ 122,228
Aug 23, 2021 $ 0.616
-0.75%
$ -- $ 122,450
Aug 22, 2021 $ 0.62
+0.72%
$ -- $ 112,803
Aug 21, 2021 $ 0.617
+0.34%
$ -- $ 123,645
Aug 20, 2021 $ 0.615
-0.81%
$ -- $ 126,543
Aug 19, 2021 $ 0.62
+8.31%
$ -- $ 129,825
Aug 18, 2021 $ 0.566
-0.13%
$ -- $ 118,028
Aug 17, 2021 $ 0.573
-4.26%
$ -- $ 127,581
Aug 16, 2021 $ 0.599
-1.49%
$ -- $ 131,904
Aug 15, 2021 $ 0.608
-1.86%
$ -- $ 110,768
Aug 14, 2021 $ 0.619
+0.54%
$ -- $ 121,414
Aug 13, 2021 $ 0.616
+1.74%
$ -- $ 126,052
Aug 12, 2021 $ 0.589
+9.55%
$ -- $ 124,335
Aug 11, 2021 $ 0.549
+14.86%
$ -- $ 101,310
Aug 10, 2021 $ 0.48
+1.21%
$ -- $ 49,141
Aug 8, 2021 $ 0.473
-1.41%
$ -- $ 57,438
Aug 7, 2021 $ 0.48
+2.56%
$ -- $ 56,058
Aug 6, 2021 $ 0.468
+0.57%
$ -- $ 46,697
Aug 5, 2021 $ 0.465
+0.65%
$ -- $ 58,180
Aug 4, 2021 $ 0.46
-0.98%
$ -- $ 60,307
Aug 3, 2021 $ 0.464
+0.59%
$ -- $ 57,987
Aug 2, 2021 $ 0.461
-1.95%
$ -- $ 59,947
Aug 1, 2021 $ 0.47
+2.00%
$ -- $ 57,615
Jul 30, 2021 $ 0.467
+0.35%
$ -- $ 64,936
Jul 29, 2021 $ 0.465
+1.27%
$ -- $ 69,799
Jul 28, 2021 $ 0.46
-1.44%
$ -- $ 71,118
Jul 27, 2021 $ 0.466
-0.76%
$ -- $ 59,974
Jul 26, 2021 $ 0.47
+2.52%
$ -- $ 45,913
Jul 25, 2021 $ 0.458
+1.29%
$ -- $ 46,169
Jul 24, 2021 $ 0.452
+0.49%
$ -- $ 41,097
Jul 23, 2021 $ 0.451
+2.01%
$ -- $ 53,610
Jul 22, 2021 $ 0.442
-1.88%
$ -- $ 53,382
Jul 21, 2021 $ 0.45
+3.41%
$ -- $ 43,546
Jul 20, 2021 $ 0.435
-1.42%
$ -- $ 50,028
Jul 19, 2021 $ 0.441
-4.39%
$ -- $ 49,887
Jul 18, 2021 $ 0.461
+1.87%
$ -- $ 44,860
Jul 17, 2021 $ 0.453
-11.66%
$ -- $ 45,875
Jul 16, 2021 $ 0.513
-11.88%
$ -- $ 52,866
Jul 15, 2021 $ 0.582
+32.42%
$ -- $ 74,477