Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.835
-0.71%
$-- $151,493
Oct 27, 2021 $0.841
-10.81%
$-- $183,242
Oct 26, 2021 $0.943
+2.42%
$-- $167,296
Oct 25, 2021 $0.941
+12.29%
$-- $174,087
Oct 24, 2021 $0.844
+19.95%
$-- $124,961
Oct 23, 2021 $0.704
+1.72%
$-- $111,995
Oct 22, 2021 $0.692
-0.15%
$-- $119,640
Oct 21, 2021 $0.69
-1.38%
$-- $123,048
Oct 20, 2021 $0.699
+5.39%
$-- $144,018
Oct 19, 2021 $0.664
+3.83%
$-- $129,060
Oct 18, 2021 $0.642
-1.78%
$-- $107,754
Oct 17, 2021 $0.654
+1.97%
$-- $117,649
Oct 16, 2021 $0.641
-2.08%
$-- $139,457
Oct 15, 2021 $0.654
-0.34%
$-- $123,543
Oct 14, 2021 $0.657
+0.50%
$-- $120,895
Oct 13, 2021 $0.667
+2.48%
$-- $109,801
Oct 12, 2021 $0.651
-0.98%
$-- $115,868
Oct 11, 2021 $0.658
-0.49%
$-- $132,091
Oct 10, 2021 $0.661
+3.39%
$-- $119,326
Oct 9, 2021 $0.639
-2.18%
$-- $140,054
Oct 8, 2021 $0.653
-0.63%
$-- $119,399
Oct 7, 2021 $0.657
+1.80%
$-- $109,994
Oct 6, 2021 $0.646
-0.83%
$-- $138,707
Oct 5, 2021 $0.656
+2.90%
$-- $125,668
Oct 4, 2021 $0.638
+0.29%
$-- $116,494
Oct 3, 2021 $0.636
+0.86%
$-- $110,008
Oct 2, 2021 $0.63
-1.28%
$-- $129,366
Oct 1, 2021 $0.635
+2.92%
$-- $127,666
Sep 30, 2021 $0.611
+3.41%
$-- $590,387
Sep 29, 2021 $0.591
-0.23%
$-- $472,651
Sep 28, 2021 $0.593
-2.87%
$-- $346,677
Sep 27, 2021 $0.61
-7.39%
$-- $223,603
Sep 26, 2021 $0.659
+29.61%
$-- $109,705
Sep 25, 2021 $0.508
-10.01%
$-- $300
Sep 24, 2021 $0.565
-14.12%
$-- $327
Sep 23, 2021 $0.658
+3.99%
$-- $122,110
Sep 22, 2021 $0.633
+3.43%
$-- $119,784
Sep 21, 2021 $0.612
-1.93%
$-- $128,768
Sep 20, 2021 $0.624
-8.62%
$-- $99,285
Sep 19, 2021 $0.682
+0.18%
$-- $61,562
Sep 18, 2021 $0.681
+0.02%
$-- $74,214
Sep 17, 2021 $0.681
+2.03%
$-- $73,181
Sep 16, 2021 $0.668
+0.27%
$-- $84,534
Sep 15, 2021 $0.666
+2.32%
$-- $76,794
Sep 14, 2021 $0.654
+0.69%
$-- $81,368
Sep 13, 2021 $0.649
-2.75%
$-- $86,670
Sep 12, 2021 $0.668
+0.59%
$-- $92,966
Sep 11, 2021 $0.664
+0.07%
$-- $84,810
Sep 10, 2021 $0.661
-6.71%
$-- $126,032
Sep 9, 2021 $0.709
+1.16%
$-- $137,845