Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2021 $1.32
-10.54%
$-- $170,858
Dec 19, 2021 $1.48
+0.23%
$-- $176,516
Dec 18, 2021 $1.47
-0.79%
$-- $184,842
Dec 17, 2021 $1.51
-2.44%
$-- $202,095
Dec 16, 2021 $1.54
-5.31%
$-- $186,282
Dec 15, 2021 $1.63
+2.49%
$-- $123,291
Dec 14, 2021 $1.47
-9.85%
$-- $130,934
Dec 13, 2021 $1.55
-3.40%
$-- $121,948
Dec 12, 2021 $1.6
-2.00%
$-- $134,582
Dec 11, 2021 $1.63
+0.41%
$-- $122,807
Dec 10, 2021 $1.64
+0.49%
$-- $122,924
Dec 9, 2021 $1.63
-0.51%
$-- $124,521
Dec 8, 2021 $1.66
-0.98%
$-- $67,323
Dec 7, 2021 $1.68
+1.81%
$-- $104,742
Dec 6, 2021 $1.65
+12.81%
$-- $117,340
Dec 5, 2021 $1.46
-4.67%
$-- $114,689
Dec 4, 2021 $1.56
-9.33%
$-- $135,241
Dec 3, 2021 $1.72
+8.46%
$-- $127,732
Dec 2, 2021 $1.59
-7.87%
$-- $126,603
Dec 1, 2021 $1.73
+3.37%
$-- $115,802
Nov 30, 2021 $1.67
-2.44%
$-- $125,897
Nov 29, 2021 $1.71
+5.60%
$-- $128,779
Nov 28, 2021 $1.62
-6.95%
$-- $120,772
Nov 27, 2021 $1.74
-0.77%
$-- $108,079
Nov 26, 2021 $1.76
-1.22%
$-- $130,532
Nov 25, 2021 $1.78
-1.23%
$-- $125,764
Nov 24, 2021 $1.8
+0.18%
$-- $114,345
Nov 23, 2021 $1.8
-5.92%
$-- $120,862
Nov 22, 2021 $1.91
-8.04%
$-- $112,025
Nov 21, 2021 $2.08
+17.08%
$-- $163,855
Nov 20, 2021 $1.77
-5.56%
$-- $128,740
Nov 19, 2021 $1.87
+5.36%
$-- $128,892
Nov 18, 2021 $1.71
+18.35%
$-- $153,466
Nov 17, 2021 $1.44
+25.14%
$-- $260,537
Nov 16, 2021 $1.15
+0.90%
$-- $133,252
Nov 15, 2021 $0.882
+0.32%
$-- $332
Nov 14, 2021 $0.875
+0.40%
$-- $329
Nov 11, 2021 $1.73
-0.41%
$-- $12
Nov 10, 2021 $1.74
+88.30%
$-- $12
Nov 9, 2021 $0.924
-13.45%
$-- $8
Nov 5, 2021 $0.886
+0.17%
$-- $9
Nov 4, 2021 $0.885
-17.74%
$-- $328
Nov 3, 2021 $1.08
+29.98%
$-- $13,787
Nov 2, 2021 $0.827
+41.39%
$-- $248
Nov 1, 2021 $0.586
-31.51%
$-- $3,090
Oct 31, 2021 $0.887
-0.33%
$-- $180,255
Oct 30, 2021 $0.895
+3.61%
$-- $183,945
Oct 29, 2021 $0.864
+3.45%
$-- $173,831
Oct 28, 2021 $0.835
-0.71%
$-- $151,493
Oct 27, 2021 $0.841
-10.81%
$-- $183,242