Paycoin Historical Data

PCI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.44
+0.35%
$ -- $ 50,317
Jul 13, 2021 $ 0.439
+3.15%
$ -- $ 49,341
Jul 12, 2021 $ 0.425
-2.88%
$ -- $ 51,441
Jul 11, 2021 $ 0.438
+5.56%
$ -- $ 44,756
Jul 10, 2021 $ 0.415
-1.69%
$ -- $ 49,204
Jul 9, 2021 $ 0.422
-4.42%
$ -- $ 127,093
Jul 8, 2021 $ 0.442
+0.50%
$ -- $ 100,376
Jul 7, 2021 $ 0.439
-11.64%
$ -- $ 111,949
Jul 6, 2021 $ 0.496
-0.48%
$ -- $ 77,928
Jul 3, 2021 $ 0.536
+1.29%
$ -- $ 0
Jul 2, 2021 $ 0.529
+14.03%
$ -- $ 0
Jul 1, 2021 $ 0.465
-4.60%
$ -- $ 92,793
Jun 30, 2021 $ 0.487
-10.12%
$ -- $ 121,040
Jun 29, 2021 $ 0.542
+18.11%
$ -- $ 104,391
Jun 28, 2021 $ 0.459
+14.02%
$ -- $ 102,205
Jun 27, 2021 $ 0.403
+1.36%
$ -- $ 78,848
Jun 26, 2021 $ 0.397
+3.11%
$ -- $ 81,050
Jun 25, 2021 $ 0.385
-5.12%
$ -- $ 79,357
Jun 24, 2021 $ 0.406
+15.36%
$ -- $ 75,146
Jun 23, 2021 $ 0.352
+31.25%
$ -- $ 64,913
Jun 22, 2021 $ 0.268
-22.53%
$ -- $ 61,820
Jun 21, 2021 $ 0.346
-13.82%
$ -- $ 84,128
Jun 20, 2021 $ 0.402
-8.51%
$ -- $ 89,897
Jun 19, 2021 $ 0.439
-2.78%
$ -- $ 92,759
Jun 18, 2021 $ 0.452
-14.19%
$ -- $ 91,364
Jun 17, 2021 $ 0.526
-8.81%
$ -- $ 109,183
Jun 16, 2021 $ 0.577
-8.08%
$ -- $ 126,329
Jun 15, 2021 $ 0.628
+19.53%
$ -- $ 244,413
Jun 14, 2021 $ 0.525
+10.60%
$ -- $ 361,695
Jun 13, 2021 $ 0.476
-12.01%
$ -- $ 217,564
Jun 12, 2021 $ 0.54
-15.32%
$ -- $ 269,220
Jun 11, 2021 $ 0.638
-33.25%
$ -- $ 327,778
Jun 10, 2021 $ 0.955
+0.69%
$ -- $ 290,870
Jun 9, 2021 $ 0.948
-0.67%
$ -- $ 34,821
Jun 8, 2021 $ 0.955
-7.23%
$ -- $ 121,317
Jun 7, 2021 $ 1.03
-0.65%
$ -- $ 121,743
Jun 6, 2021 $ 1.04
+0.46%
$ -- $ 124,975
Jun 5, 2021 $ 1.03
+2.06%
$ -- $ 126,338
Jun 4, 2021 $ 1.01
-12.85%
$ -- $ 124,555
Jun 3, 2021 $ 1.16
+23.22%
$ -- $ 134,579
Jun 2, 2021 $ 0.94
-6.36%
$ -- $ 119,021
Jun 1, 2021 $ 1
-0.17%
$ -- $ 118,447
May 30, 2021 $ 0.97
-2.58%
$ -- $ 117,562
May 29, 2021 $ 0.996
+0.53%
$ -- $ 118,235
May 28, 2021 $ 0.991
-21.96%
$ -- $ 119,331
May 27, 2021 $ 1.27
+22.19%
$ -- $ 116,980
May 26, 2021 $ 1.04
+1.78%
$ -- $ 32,124
May 25, 2021 $ 1.02
-6.74%
$ -- $ 61,196
May 24, 2021 $ 1.09
+11.77%
$ -- $ 25,072
May 23, 2021 $ 0.978
-9.56%
$ -- $ 81,610