Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.943
+2.42%
$-- $167,296
Oct 25, 2021 $0.941
+12.29%
$-- $174,087
Oct 24, 2021 $0.844
+19.95%
$-- $124,961
Oct 23, 2021 $0.704
+1.72%
$-- $111,995
Oct 22, 2021 $0.692
-0.15%
$-- $119,640
Oct 21, 2021 $0.69
-1.38%
$-- $123,048
Oct 20, 2021 $0.699
+5.39%
$-- $144,018
Oct 19, 2021 $0.664
+3.83%
$-- $129,060
Oct 18, 2021 $0.642
-1.78%
$-- $107,754
Oct 17, 2021 $0.654
+1.97%
$-- $117,649
Oct 16, 2021 $0.641
-2.08%
$-- $139,457
Oct 15, 2021 $0.654
-0.34%
$-- $123,543
Oct 14, 2021 $0.657
+0.50%
$-- $120,895
Oct 13, 2021 $0.667
+2.48%
$-- $109,801
Oct 12, 2021 $0.651
-0.98%
$-- $115,868
Oct 11, 2021 $0.658
-0.49%
$-- $132,091
Oct 10, 2021 $0.661
+3.39%
$-- $119,326
Oct 9, 2021 $0.639
-2.18%
$-- $140,054
Oct 8, 2021 $0.653
-0.63%
$-- $119,399
Oct 7, 2021 $0.657
+1.80%
$-- $109,994
Oct 6, 2021 $0.646
-0.83%
$-- $138,707
Oct 5, 2021 $0.656
+2.90%
$-- $125,668
Oct 4, 2021 $0.638
+0.29%
$-- $116,494
Oct 3, 2021 $0.636
+0.86%
$-- $110,008
Oct 2, 2021 $0.63
-1.28%
$-- $129,366
Oct 1, 2021 $0.635
+2.92%
$-- $127,666
Sep 30, 2021 $0.611
+3.41%
$-- $590,387
Sep 29, 2021 $0.591
-0.23%
$-- $472,651
Sep 28, 2021 $0.593
-2.87%
$-- $346,677
Sep 27, 2021 $0.61
-7.39%
$-- $223,603
Sep 26, 2021 $0.659
+29.61%
$-- $109,705
Sep 25, 2021 $0.508
-10.01%
$-- $300
Sep 24, 2021 $0.565
-14.12%
$-- $327
Sep 23, 2021 $0.658
+3.99%
$-- $122,110
Sep 22, 2021 $0.633
+3.43%
$-- $119,784
Sep 21, 2021 $0.612
-1.93%
$-- $128,768
Sep 20, 2021 $0.624
-8.62%
$-- $99,285
Sep 19, 2021 $0.682
+0.18%
$-- $61,562
Sep 18, 2021 $0.681
+0.02%
$-- $74,214
Sep 17, 2021 $0.681
+2.03%
$-- $73,181
Sep 16, 2021 $0.668
+0.27%
$-- $84,534
Sep 15, 2021 $0.666
+2.32%
$-- $76,794
Sep 14, 2021 $0.654
+0.69%
$-- $81,368
Sep 13, 2021 $0.649
-2.75%
$-- $86,670
Sep 12, 2021 $0.668
+0.59%
$-- $92,966
Sep 11, 2021 $0.664
+0.07%
$-- $84,810
Sep 10, 2021 $0.661
-6.71%
$-- $126,032
Sep 9, 2021 $0.709
+1.16%
$-- $137,845
Sep 8, 2021 $0.701
+7.56%
$-- $128,136
Sep 7, 2021 $0.651
-13.58%
$-- $109,753