Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $0.701
+7.56%
$-- $128,136
Sep 7, 2021 $0.651
-13.58%
$-- $109,753
Sep 6, 2021 $0.754
+5.84%
$-- $91,734
Sep 5, 2021 $0.712
-0.02%
$-- $87,673
Sep 4, 2021 $0.712
+0.59%
$-- $104,421
Sep 3, 2021 $0.708
-0.02%
$-- $88,940
Sep 2, 2021 $0.708
+0.03%
$-- $77,649
Sep 1, 2021 $0.708
-2.16%
$-- $117,835
Aug 31, 2021 $0.724
-5.09%
$-- $149,357
Aug 30, 2021 $0.763
+10.70%
$-- $182,923
Aug 29, 2021 $0.689
+5.19%
$-- $140,399
Aug 28, 2021 $0.655
+2.84%
$-- $139,256
Aug 27, 2021 $0.637
+2.02%
$-- $128,757
Aug 26, 2021 $0.624
-3.19%
$-- $126,816
Aug 25, 2021 $0.645
+5.21%
$-- $134,127
Aug 24, 2021 $0.614
-0.37%
$-- $122,228
Aug 23, 2021 $0.616
-0.75%
$-- $122,450
Aug 22, 2021 $0.62
+0.72%
$-- $112,803
Aug 21, 2021 $0.617
+0.34%
$-- $123,645
Aug 20, 2021 $0.615
-0.81%
$-- $126,543
Aug 19, 2021 $0.62
+8.31%
$-- $129,825
Aug 18, 2021 $0.566
-0.13%
$-- $118,028
Aug 17, 2021 $0.573
-4.26%
$-- $127,581
Aug 16, 2021 $0.599
-1.49%
$-- $131,904
Aug 15, 2021 $0.608
-1.86%
$-- $110,768
Aug 14, 2021 $0.619
+0.54%
$-- $121,414
Aug 13, 2021 $0.616
+1.74%
$-- $126,052
Aug 12, 2021 $0.589
+9.55%
$-- $124,335
Aug 11, 2021 $0.549
+14.86%
$-- $101,310
Aug 10, 2021 $0.48
+1.21%
$-- $49,141
Aug 8, 2021 $0.473
-1.41%
$-- $57,438
Aug 7, 2021 $0.48
+2.56%
$-- $56,058
Aug 6, 2021 $0.468
+0.57%
$-- $46,697
Aug 5, 2021 $0.465
+0.65%
$-- $58,180
Aug 4, 2021 $0.46
-0.98%
$-- $60,307
Aug 3, 2021 $0.464
+0.59%
$-- $57,987
Aug 2, 2021 $0.461
-1.95%
$-- $59,947
Aug 1, 2021 $0.47
+2.00%
$-- $57,615
Jul 30, 2021 $0.467
+0.35%
$-- $64,936
Jul 29, 2021 $0.465
+1.27%
$-- $69,799
Jul 28, 2021 $0.46
-1.44%
$-- $71,118
Jul 27, 2021 $0.466
-0.76%
$-- $59,974
Jul 26, 2021 $0.47
+2.52%
$-- $45,913
Jul 25, 2021 $0.458
+1.29%
$-- $46,169
Jul 24, 2021 $0.452
+0.49%
$-- $41,097
Jul 23, 2021 $0.451
+2.01%
$-- $53,610
Jul 22, 2021 $0.442
-1.88%
$-- $53,382
Jul 21, 2021 $0.45
+3.41%
$-- $43,546
Jul 20, 2021 $0.435
-1.42%
$-- $50,028
Jul 19, 2021 $0.441
-4.39%
$-- $49,887