Paycoin Historical Data

PCI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.137
+2.09%
$ -- $ 2.11 million
Feb 2, 2021 $ 0.134
+1.61%
$ -- $ 1.18 million
Feb 1, 2021 $ 0.132
-2.24%
$ -- $ 2.06 million
Jan 30, 2021 $ 0.134
-1.62%
$ -- $ 1.31 million
Jan 29, 2021 $ 0.137
-2.25%
$ -- $ 1.19 million
Jan 28, 2021 $ 0.139
+0.91%
$ -- $ 1.98 million
Jan 27, 2021 $ 0.138
-1.45%
$ -- $ 1.47 million
Jan 26, 2021 $ 0.14
-0.13%
$ -- $ 1.62 million
Jan 24, 2021 $ 0.139
+1.36%
$ -- $ 1.3 million
Jan 23, 2021 $ 0.138
-2.94%
$ -- $ 649,867
Jan 22, 2021 $ 0.142
+2.03%
$ -- $ 1.93 million
Jan 21, 2021 $ 0.139
-4.21%
$ -- $ 1.82 million
Jan 20, 2021 $ 0.145
-1.27%
$ -- $ 1.76 million
Jan 19, 2021 $ 0.147
-2.55%
$ -- $ 1.76 million
Jan 18, 2021 $ 0.151
+1.78%
$ -- $ 1.21 million
Jan 17, 2021 $ 0.148
+0.77%
$ -- $ 1.2 million
Jan 16, 2021 $ 0.147
+4.11%
$ -- $ 1.94 million
Jan 15, 2021 $ 0.141
-3.88%
$ -- $ 1.8 million
Jan 14, 2021 $ 0.147
+3.23%
$ -- $ 2.15 million
Jan 13, 2021 $ 0.142
+4.68%
$ -- $ 1.2 million
Jan 12, 2021 $ 0.136
-0.90%
$ -- $ 960,610
Jan 11, 2021 $ 0.137
-5.68%
$ -- $ 3.06 million
Jan 10, 2021 $ 0.146
-2.25%
$ -- $ 4.48 million
Jan 9, 2021 $ 0.149
+6.03%
$ -- $ 4.59 million
Jan 8, 2021 $ 0.141
+1.65%
$ -- $ 3.6 million
Jan 7, 2021 $ 0.139
-0.34%
$ -- $ 2.11 million
Jan 6, 2021 $ 0.139
+1.17%
$ -- $ 987,323
Jan 5, 2021 $ 0.137
+2.71%
$ -- $ 1.19 million
Jan 4, 2021 $ 0.137
-0.13%
$ -- $ 1.91 million
Jan 3, 2021 $ 0.137
-4.14%
$ -- $ 1.86 million
Jan 2, 2021 $ 0.143
-2.47%
$ -- $ 1.93 million
Jan 1, 2021 $ 0.147
+1.79%
$ -- $ 1.56 million
Dec 31, 2020 $ 0.144
+1.30%
$ -- $ 1.48 million
Dec 30, 2020 $ 0.143
+0.17%
$ -- $ 1.93 million
Dec 29, 2020 $ 0.138
+0.32%
$ -- $ 542,276
Dec 28, 2020 $ 0.144
-2.13%
$ -- $ 532,209
Dec 27, 2020 $ 0.146
+4.21%
$ -- $ 968,070
Dec 26, 2020 $ 0.14
+0.69%
$ -- $ 187,770
Dec 25, 2020 $ 0.139
-1.29%
$ -- $ 381,497
Dec 24, 2020 $ 0.141
+10.13%
$ -- $ 373,292
Dec 23, 2020 $ 0.133
-11.55%
$ -- $ 951,875
Dec 22, 2020 $ 0.152
-0.38%
$ -- $ 495,761
Dec 21, 2020 $ 0.155
-5.27%
$ -- $ 1.31 million
Dec 20, 2020 $ 0.164
+0.78%
$ -- $ 1.41 million
Dec 19, 2020 $ 0.162
+1.04%
$ -- $ 2.04 million
Dec 18, 2020 $ 0.159
+0.93%
$ -- $ 1.41 million
Dec 17, 2020 $ 0.16
-4.10%
$ -- $ 2.65 million
Dec 16, 2020 $ 0.161
+4.89%
$ -- $ 8.96 million
Dec 15, 2020 $ 0.155
+0.20%
$ -- $ 275,064
Dec 14, 2020 $ 0.155
-0.30%
$ -- $ 152,532