Paycoin Historical Data

PCI Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 1.08
+0.00%
$ -- $ 98,150
May 21, 2021 $ 1.08
-2.35%
$ -- $ 122,345
May 20, 2021 $ 1.11
+29.23%
$ -- $ 112,636
May 19, 2021 $ 0.856
-40.72%
$ -- $ 309,885
May 18, 2021 $ 1.44
+1.86%
$ -- $ 691,448
May 17, 2021 $ 1.42
+6.44%
$ -- $ 585,649
May 16, 2021 $ 1.33
-1.12%
$ -- $ 586,973
May 15, 2021 $ 1.35
+16.00%
$ -- $ 650,413
May 14, 2021 $ 1.16
-16.51%
$ -- $ 456,302
May 13, 2021 $ 1.39
-12.57%
$ -- $ 551,008
May 12, 2021 $ 1.6
-9.22%
$ -- $ 29,967
May 11, 2021 $ 1.76
+7.15%
$ -- $ 45.19 million
May 10, 2021 $ 1.64
-5.56%
$ -- $ 14.81 million
May 9, 2021 $ 1.74
-1.13%
$ -- $ 16.81 million
May 8, 2021 $ 1.76
+0.33%
$ -- $ 15.75 million
May 7, 2021 $ 1.75
-2.47%
$ -- $ 40.26 million
May 6, 2021 $ 1.8
-3.33%
$ -- $ 23.47 million
May 5, 2021 $ 1.86
+2.60%
$ -- $ 34.57 million
May 4, 2021 $ 1.81
-8.86%
$ -- $ 39.16 million
May 3, 2021 $ 1.99
+0.94%
$ -- $ 37.37 million
May 2, 2021 $ 1.97
-1.40%
$ -- $ 29.01 million
May 1, 2021 $ 2
-2.49%
$ -- $ 41.27 million
Apr 30, 2021 $ 2.05
+10.59%
$ -- $ 285.75 million
Apr 29, 2021 $ 1.85
+3.22%
$ -- $ 39.51 million
Apr 28, 2021 $ 1.79
-5.91%
$ -- $ 32.05 million
Apr 27, 2021 $ 1.91
+2.76%
$ -- $ 50.18 million
Apr 26, 2021 $ 1.86
+16.30%
$ -- $ 121.81 million
Apr 25, 2021 $ 1.6
+4.59%
$ -- $ 46.85 million
Apr 24, 2021 $ 1.53
-6.71%
$ -- $ 23.65 million
Apr 23, 2021 $ 1.63
-8.19%
$ -- $ 50.42 million
Apr 22, 2021 $ 1.78
-9.40%
$ -- $ 63.05 million
Apr 21, 2021 $ 1.97
+3.04%
$ -- $ 47.37 million
Apr 20, 2021 $ 1.91
-4.47%
$ -- $ 40.76 million
Apr 19, 2021 $ 2
+1.07%
$ -- $ 164.73 million
Apr 18, 2021 $ 1.97
-9.38%
$ -- $ 31.76 million
Apr 17, 2021 $ 2.18
+0.01%
$ -- $ 26.45 million
Apr 16, 2021 $ 2.18
-5.72%
$ -- $ 36.72 million
Apr 15, 2021 $ 2.31
+5.72%
$ -- $ 32.16 million
Apr 14, 2021 $ 2.19
-6.34%
$ -- $ 34.24 million
Apr 13, 2021 $ 2.33
-3.52%
$ -- $ 29.91 million
Apr 12, 2021 $ 2.42
+1.86%
$ -- $ 93.18 million
Apr 11, 2021 $ 2.37
-2.26%
$ -- $ 31.48 million
Apr 10, 2021 $ 2.43
-5.62%
$ -- $ 33.9 million
Apr 9, 2021 $ 2.57
+2.76%
$ -- $ 62.05 million
Apr 8, 2021 $ 2.5
+10.84%
$ -- $ 82.21 million
Apr 7, 2021 $ 2.26
-16.35%
$ -- $ 108.76 million
Apr 6, 2021 $ 2.7
-3.36%
$ -- $ 114.58 million
Apr 5, 2021 $ 2.8
-1.85%
$ -- $ 274.91 million
Apr 4, 2021 $ 2.85
+3.21%
$ -- $ 55.03 million
Apr 3, 2021 $ 2.76
-9.65%
$ -- $ 103.37 million