Paycoin Historical Data

PCI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0641
-0.12%
$ 63.42 million $ 207,011
Nov 26, 2025 $ 0.0644
+0.62%
$ 63.74 million $ 230,967
Nov 25, 2025 $ 0.064
-0.88%
$ 63.33 million $ 332,556
Nov 24, 2025 $ 0.0642
+0.27%
$ 63.87 million $ 245,679
Nov 23, 2025 $ 0.064
+0.34%
$ 63.38 million $ 404,585
Nov 22, 2025 $ 0.0638
-2.77%
$ 63.17 million $ 446,563
Nov 21, 2025 $ 0.0671
-2.89%
$ 64.97 million $ 473,241
Nov 20, 2025 $ 0.0691
-0.59%
$ 68.4 million $ 252,847
Nov 19, 2025 $ 0.0695
-0.59%
$ 68.78 million $ 280,753
Nov 18, 2025 $ 0.0695
-0.88%
$ 69.19 million $ 663,865
Nov 17, 2025 $ 0.0702
-1.46%
$ 69.44 million $ 319,775
Nov 16, 2025 $ 0.0711
-0.83%
$ 70.47 million $ 277,088
Nov 15, 2025 $ 0.0718
-0.88%
$ 70.95 million $ 215,018
Nov 14, 2025 $ 0.0726
-1.66%
$ 71.7 million $ 329,809
Nov 13, 2025 $ 0.0741
-1.16%
$ 73.11 million $ 318,001
Nov 12, 2025 $ 0.075
-0.71%
$ 74.23 million $ 324,849
Nov 11, 2025 $ 0.0756
-3.68%
$ 74.8 million $ 541,879
Nov 10, 2025 $ 0.0785
+2.00%
$ 77.66 million $ 697,285
Nov 9, 2025 $ 0.0769
+0.15%
$ 76.14 million $ 298,284
Nov 8, 2025 $ 0.0768
-1.98%
$ 76.03 million $ 301,089
Nov 7, 2025 $ 0.0784
+7.76%
$ 77.57 million $ 553,801
Nov 6, 2025 $ 0.0727
-3.26%
$ 71.98 million $ 945,151
Nov 5, 2025 $ 0.0752
+1.58%
$ 79.06 million $ 569,420
Nov 4, 2025 $ 0.0744
-0.92%
$ 78.29 million $ 557,658
Nov 3, 2025 $ 0.0751
-6.42%
$ 79.01 million $ 699,110
Nov 2, 2025 $ 0.0803
-0.63%
$ 84.42 million $ 269,188
Nov 1, 2025 $ 0.0808
+0.11%
$ 84.97 million $ 290,153
Oct 31, 2025 $ 0.0811
-4.51%
$ 84.88 million $ 359,196
Oct 30, 2025 $ 0.0814
-2.88%
$ 89.33 million $ 471,997
Oct 29, 2025 $ 0.0838
-0.21%
$ 88.17 million $ 396,270
Oct 28, 2025 $ 0.084
-2.11%
$ 88.36 million $ 617,795
Oct 27, 2025 $ 0.0858
+0.51%
$ 90.25 million $ 519,393
Oct 26, 2025 $ 0.0853
+1.91%
$ 89.37 million $ 436,734
Oct 25, 2025 $ 0.0838
-0.67%
$ 88.1 million $ 256,191
Oct 24, 2025 $ 0.0843
-0.04%
$ 88.7 million $ 486,006
Oct 23, 2025 $ 0.0849
+1.61%
$ 88.73 million $ 966,295
Oct 22, 2025 $ 0.0835
-2.01%
$ 87.9 million $ 387,395
Oct 21, 2025 $ 0.0853
+0.39%
$ 89.65 million $ 1.24 million
Oct 20, 2025 $ 0.085
+1.59%
$ 89.98 million $ 645,744
Oct 19, 2025 $ 0.0836
-2.59%
$ 87.98 million $ 383,885
Oct 18, 2025 $ 0.0851
+0.78%
$ 89.51 million $ 182,662
Oct 17, 2025 $ 0.0852
-2.67%
$ 88.82 million $ 894,076
Oct 16, 2025 $ 0.0882
-2.79%
$ 92.81 million $ 789,608
Oct 15, 2025 $ 0.0908
-5.22%
$ 95.47 million $ 1.39 million
Oct 14, 2025 $ 0.0954
+8.44%
$ 99.68 million $ 6.53 million
Oct 13, 2025 $ 0.088
+0.00%
$ 92.52 million $ 523,900
Oct 12, 2025 $ 0.088
+3.11%
$ 92.54 million $ 364,475
Oct 11, 2025 $ 0.0853
+0.24%
$ 89.75 million $ 717,593
Oct 10, 2025 $ 0.0851
-11.21%
$ 89.54 million $ 1.84 million
Oct 9, 2025 $ 0.0959
-0.11%
$ 100.85 million $ 357,478