Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0523
+1.58%
$55.65 million $23.68 million
Apr 22, 2026 $0.0514
+0.48%
$54.79 million $413,603
Apr 21, 2026 $0.0512
-0.77%
$54.53 million $415,760
Apr 20, 2026 $0.0516
-0.29%
$54.95 million $424,139
Apr 19, 2026 $0.0517
-0.32%
$55.11 million $439,509
Apr 18, 2026 $0.0519
-3.91%
$55.29 million $446,726
Apr 17, 2026 $0.054
-1.62%
$57.52 million $463,109
Apr 16, 2026 $0.0549
-2.93%
$58.51 million $602,112
Apr 15, 2026 $0.0566
+0.25%
$60.2 million $508,352
Apr 14, 2026 $0.0564
-3.67%
$60.28 million $936,976
Apr 13, 2026 $0.0586
-3.80%
$62.98 million $1.31 million
Apr 12, 2026 $0.0609
+12.39%
$65.13 million $2.49 million
Apr 11, 2026 $0.0542
-4.39%
$57.69 million $605,418
Apr 10, 2026 $0.0567
+17.43%
$60.34 million $2.16 million
Apr 9, 2026 $0.0482
-3.41%
$51.36 million $478,421
Apr 8, 2026 $0.0499
-4.00%
$53.2 million $555,501
Apr 7, 2026 $0.052
-14.45%
$55.42 million $839,649
Apr 6, 2026 $0.0608
+40.29%
$64.77 million $3.79 million
Apr 5, 2026 $0.0433
-3.70%
$42.91 million $482,031
Apr 4, 2026 $0.045
+3.56%
$44.56 million $497,209
Apr 3, 2026 $0.0435
+1.53%
$43.03 million $408,242
Apr 2, 2026 $0.0428
-2.11%
$42.38 million $421,751
Apr 1, 2026 $0.0437
+1.19%
$43.29 million $414,080
Mar 31, 2026 $0.0432
-0.09%
$42.78 million $408,855
Mar 30, 2026 $0.0433
-7.64%
$42.82 million $492,092
Mar 29, 2026 $0.0468
+3.34%
$46.36 million $572,779
Mar 28, 2026 $0.0453
-2.57%
$44.86 million $428,547
Mar 27, 2026 $0.0465
-2.85%
$46.04 million $440,238
Mar 26, 2026 $0.0479
-4.96%
$47.42 million $482,809
Mar 25, 2026 $0.0504
-1.15%
$49.89 million $441,764
Mar 24, 2026 $0.051
-0.02%
$50.47 million $403,853
Mar 23, 2026 $0.051
+0.83%
$50.47 million $428,552
Mar 22, 2026 $0.0506
-1.72%
$50.07 million $403,923
Mar 21, 2026 $0.0516
+0.23%
$51 million $419,135
Mar 20, 2026 $0.0514
-0.95%
$50.92 million $391,241
Mar 19, 2026 $0.0519
-0.91%
$51.36 million $434,252
Mar 18, 2026 $0.0524
-1.66%
$51.88 million $432,484
Mar 17, 2026 $0.0533
+1.62%
$52.75 million $416,366
Mar 16, 2026 $0.0524
+1.76%
$51.91 million $399,442
Mar 15, 2026 $0.0515
-0.08%
$51.02 million $372,026
Mar 14, 2026 $0.0516
-0.09%
$51.06 million $387,110
Mar 13, 2026 $0.0516
-0.78%
$51.1 million $378,186
Mar 12, 2026 $0.052
-0.29%
$51.5 million $426,522
Mar 11, 2026 $0.0522
-0.36%
$51.63 million $436,036
Mar 10, 2026 $0.0524
+0.39%
$51.85 million $522,978
Mar 9, 2026 $0.0522
+0.38%
$51.64 million $437,387
Mar 8, 2026 $0.052
-4.80%
$51.44 million $490,201
Mar 7, 2026 $0.0546
-0.51%
$54.03 million $413,874
Mar 6, 2026 $0.0549
-3.14%
$54.31 million $410,542
Mar 5, 2026 $0.0566
+3.07%
$56.07 million $1.19 million