Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2020 $0.22
-2.49%
$-- $151,958
Sep 14, 2020 $0.226
+8.01%
$-- $170,654
Sep 13, 2020 $0.209
-1.25%
$-- $101,850
Sep 12, 2020 $0.212
+1.26%
$-- $73,169
Sep 11, 2020 $0.209
+0.41%
$-- $165,320
Sep 10, 2020 $0.208
+1.58%
$-- $213,687
Sep 9, 2020 $0.205
+2.53%
$-- $155,119
Sep 8, 2020 $0.2
-4.92%
$-- $101,965
Sep 7, 2020 $0.21
+0.74%
$-- $154,429
Sep 6, 2020 $0.208
+1.33%
$-- $197,332
Sep 5, 2020 $0.205
-6.46%
$-- $214,986
Sep 4, 2020 $0.22
+2.53%
$-- $364,811
Sep 3, 2020 $0.214
-15.30%
$-- $346,451
Sep 2, 2020 $0.253
-4.61%
$-- $296,763
Sep 1, 2020 $0.266
-4.79%
$-- $249,929
Aug 31, 2020 $0.279
-0.55%
$-- $193,737
Aug 30, 2020 $0.28
+2.11%
$-- $157,133
Aug 29, 2020 $0.275
+1.74%
$-- $186,532
Aug 28, 2020 $0.27
+4.17%
$-- $237,045
Aug 27, 2020 $0.259
-1.36%
$-- $344,913
Aug 26, 2020 $0.263
+0.80%
$-- $293,994
Aug 25, 2020 $0.261
-2.58%
$-- $559,127
Aug 24, 2020 $0.268
-2.70%
$-- $398,428
Aug 23, 2020 $0.275
+1.36%
$-- $798,310
Aug 22, 2020 $0.272
+1.97%
$-- $926,912
Aug 21, 2020 $0.266
-9.71%
$-- $1.24 million
Aug 20, 2020 $0.295
-3.18%
$-- $1.25 million
Aug 19, 2020 $0.305
-2.21%
$-- $1.06 million
Aug 18, 2020 $0.312
-3.99%
$-- $1.38 million
Aug 17, 2020 $0.325
-2.57%
$-- $1.23 million
Aug 16, 2020 $0.333
-0.26%
$-- $1.19 million
Aug 15, 2020 $0.334
-1.61%
$-- $1.16 million
Aug 14, 2020 $0.34
-2.16%
$-- $1.39 million
Aug 13, 2020 $0.347
-5.68%
$-- $1.86 million
Aug 12, 2020 $0.368
+29.56%
$-- $2.09 million
Aug 11, 2020 $0.284
-11.67%
$-- $1.05 million
Aug 10, 2020 $0.322
+0.71%
$-- $1.35 million
Aug 9, 2020 $0.319
+18.75%
$-- $1.52 million
Aug 8, 2020 $0.268
-1.14%
$-- $1.16 million
Aug 7, 2020 $0.271
-13.51%
$-- $1.24 million
Aug 6, 2020 $0.314
-5.59%
$-- $3.33 million
Aug 5, 2020 $0.332
+69.99%
$-- $4.15 million
Aug 4, 2020 $0.195
+0.83%
$-- $658,729
Aug 3, 2020 $0.194
+5.81%
$-- $814,136
Aug 2, 2020 $0.183
-5.10%
$-- $851,870
Aug 1, 2020 $0.193
+8.28%
$-- $877,348
Jul 31, 2020 $0.178
+8.89%
$-- $751,868
Jul 30, 2020 $0.164
+8.65%
$-- $682,201
Jul 29, 2020 $0.151
+2.10%
$-- $489,917
Jul 28, 2020 $0.148
+0.87%
$-- $477,109