Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2019 $0.14
+0.44%
$-- $25,175
Nov 19, 2019 $0.14
-0.02%
$-- $26,556
Nov 18, 2019 $0.14
-2.84%
$-- $28,169
Nov 17, 2019 $0.144
-0.73%
$-- $23,930
Nov 16, 2019 $0.145
+0.80%
$-- $19,789
Nov 15, 2019 $0.144
-2.23%
$-- $24,078
Nov 14, 2019 $0.147
-1.28%
$-- $20,708
Nov 13, 2019 $0.149
+2.68%
$-- $25,973
Nov 12, 2019 $0.145
+1.40%
$-- $17,455
Nov 11, 2019 $0.143
-2.50%
$-- $13,113
Nov 10, 2019 $0.147
+0.28%
$-- $19,386
Nov 9, 2019 $0.147
-0.18%
$-- $23,768
Nov 8, 2019 $0.147
-0.13%
$-- $21,777
Nov 7, 2019 $0.147
-2.55%
$-- $21,458
Nov 6, 2019 $0.151
+1.48%
$-- $21,683
Nov 5, 2019 $0.148
-2.86%
$-- $22,107
Nov 4, 2019 $0.153
+1.50%
$-- $25,160
Nov 3, 2019 $0.15
-1.12%
$-- $17,828
Nov 2, 2019 $0.152
+0.10%
$-- $5,616
Nov 1, 2019 $0.152
+0.83%
$-- $21,459
Oct 31, 2019 $0.151
-2.09%
$-- $3,588
Oct 30, 2019 $0.154
-0.80%
$-- $21,786
Oct 29, 2019 $0.155
+0.21%
$-- $23,594
Oct 28, 2019 $0.155
+6.57%
$-- $17,769
Oct 27, 2019 $0.145
+1.34%
$-- $5,037
Oct 26, 2019 $0.143
-0.28%
$-- $5,107
Oct 25, 2019 $0.143
+0.84%
$-- $8,733
Oct 24, 2019 $0.142
+6.41%
$-- $42,886
Oct 23, 2019 $0.133
-6.21%
$-- $25,911
Oct 22, 2019 $0.142
-0.60%
$-- $33,640
Oct 21, 2019 $0.143
-2.44%
$-- $4,644
Oct 20, 2019 $0.147
+3.06%
$-- $1,357
Oct 19, 2019 $0.142
-1.48%
$-- $3,562
Oct 18, 2019 $0.144
-2.68%
$-- $23,461
Oct 17, 2019 $0.148
+1.43%
$-- $40,455
Oct 16, 2019 $0.146
-1.66%
$-- $22,546
Oct 15, 2019 $0.149
+1.43%
$-- $20,324
Oct 14, 2019 $0.147
-2.02%
$-- $23,487
Oct 13, 2019 $0.15
-0.97%
$-- $10,604
Oct 12, 2019 $0.151
-1.08%
$-- $11,210
Oct 11, 2019 $0.153
-1.45%
$-- $13,443
Oct 10, 2019 $0.155
-2.59%
$-- $15
Oct 9, 2019 $0.159
+4.94%
$-- $57
Oct 8, 2019 $0.151
+2.87%
$-- $97
Oct 7, 2019 $0.147
+1.24%
$-- $478
Oct 6, 2019 $0.145
-0.91%
$-- $128
Oct 5, 2019 $0.147
-3.45%
$-- $113
Oct 4, 2019 $0.153
-0.18%
$-- $119
Oct 3, 2019 $0.153
+1.32%
$-- $427
Oct 2, 2019 $0.151
-1.68%
$-- $37