Coinranking
Paycoin Historical Data
PCI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2026 | $0.0722 | +1.08% | ||
| Jan 12, 2026 | $0.0714 | -1.12% | ||
| Jan 11, 2026 | $0.0723 | +3.96% | ||
| Jan 10, 2026 | $0.0695 | +0.19% | ||
| Jan 9, 2026 | $0.0694 | -0.21% | ||
| Jan 8, 2026 | $0.0695 | +0.25% | ||
| Jan 7, 2026 | $0.0693 | -1.47% | ||
| Jan 6, 2026 | $0.0704 | +1.32% | ||
| Jan 5, 2026 | $0.0697 | +0.41% | ||
| Jan 4, 2026 | $0.0694 | +0.65% | ||
| Jan 3, 2026 | $0.0689 | -0.27% | ||
| Jan 2, 2026 | $0.0691 | +0.85% | ||
| Jan 1, 2026 | $0.0685 | +0.28% | ||
| Dec 31, 2025 | $0.0681 | -1.19% | ||
| Dec 30, 2025 | $0.0689 | +0.12% | ||
| Dec 29, 2025 | $0.0688 | +0.04% | ||
| Dec 28, 2025 | $0.0688 | +0.52% | ||
| Dec 27, 2025 | $0.0685 | +0.30% | ||
| Dec 26, 2025 | $0.0684 | -0.57% | ||
| Dec 25, 2025 | $0.0688 | +1.11% | ||
| Dec 24, 2025 | $0.068 | +0.77% | ||
| Dec 23, 2025 | $0.0675 | -0.23% | ||
| Dec 22, 2025 | $0.0677 | -0.66% | ||
| Dec 21, 2025 | $0.0674 | +0.06% | ||
| Dec 20, 2025 | $0.0672 | -0.31% | ||
| Dec 19, 2025 | $0.0675 | +0.47% | ||
| Dec 18, 2025 | $0.0673 | -0.05% | ||
| Dec 17, 2025 | $0.0673 | -0.30% | ||
| Dec 16, 2025 | $0.0672 | -1.09% | ||
| Dec 15, 2025 | $0.0676 | -3.11% | ||
| Dec 14, 2025 | $0.0698 | -0.18% | ||
| Dec 13, 2025 | $0.0699 | -2.22% | ||
| Dec 12, 2025 | $0.0715 | +2.54% | ||
| Dec 11, 2025 | $0.0697 | -0.20% | ||
| Dec 10, 2025 | $0.0698 | +5.15% | ||
| Dec 9, 2025 | $0.0664 | +0.17% | ||
| Dec 8, 2025 | $0.0663 | +0.03% | ||
| Dec 7, 2025 | $0.0663 | +1.90% | ||
| Dec 6, 2025 | $0.065 | -0.89% | ||
| Dec 5, 2025 | $0.0656 | -1.48% | ||
| Dec 4, 2025 | $0.0666 | -1.06% | ||
| Dec 3, 2025 | $0.0673 | +6.05% | ||
| Dec 2, 2025 | $0.0635 | +1.53% | ||
| Dec 1, 2025 | $0.0625 | -1.88% | ||
| Nov 30, 2025 | $0.0637 | -0.50% | ||
| Nov 29, 2025 | $0.064 | -0.39% | ||
| Nov 28, 2025 | $0.0643 | +0.30% | ||
| Nov 27, 2025 | $0.0641 | -0.12% | ||
| Nov 26, 2025 | $0.0644 | +0.62% | ||
| Nov 25, 2025 | $0.064 | -0.88% | ||