Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.064
-0.88%
$63.33 million $332,556
Nov 24, 2025 $0.0642
+0.27%
$63.87 million $245,679
Nov 23, 2025 $0.064
+0.34%
$63.38 million $404,585
Nov 22, 2025 $0.0638
-2.77%
$63.17 million $446,563
Nov 21, 2025 $0.0671
-2.89%
$64.97 million $473,241
Nov 20, 2025 $0.0691
-0.59%
$68.4 million $252,847
Nov 19, 2025 $0.0695
-0.59%
$68.78 million $280,753
Nov 18, 2025 $0.0695
-0.88%
$69.19 million $663,865
Nov 17, 2025 $0.0702
-1.46%
$69.44 million $319,775
Nov 16, 2025 $0.0711
-0.83%
$70.47 million $277,088
Nov 15, 2025 $0.0718
-0.88%
$70.95 million $215,018
Nov 14, 2025 $0.0726
-1.66%
$71.7 million $329,809
Nov 13, 2025 $0.0741
-1.16%
$73.11 million $318,001
Nov 12, 2025 $0.075
-0.71%
$74.23 million $324,849
Nov 11, 2025 $0.0756
-3.68%
$74.8 million $541,879
Nov 10, 2025 $0.0785
+2.00%
$77.66 million $697,285
Nov 9, 2025 $0.0769
+0.15%
$76.14 million $298,284
Nov 8, 2025 $0.0768
-1.98%
$76.03 million $301,089
Nov 7, 2025 $0.0784
+7.76%
$77.57 million $553,801
Nov 6, 2025 $0.0727
-3.26%
$71.98 million $945,151
Nov 5, 2025 $0.0752
+1.58%
$79.06 million $569,420
Nov 4, 2025 $0.0744
-0.92%
$78.29 million $557,658
Nov 3, 2025 $0.0751
-6.42%
$79.01 million $699,110
Nov 2, 2025 $0.0803
-0.63%
$84.42 million $269,188
Nov 1, 2025 $0.0808
+0.11%
$84.97 million $290,153
Oct 31, 2025 $0.0811
-4.51%
$84.88 million $359,196
Oct 30, 2025 $0.0814
-2.88%
$89.33 million $471,997
Oct 29, 2025 $0.0838
-0.21%
$88.17 million $396,270
Oct 28, 2025 $0.084
-2.11%
$88.36 million $617,795
Oct 27, 2025 $0.0858
+0.51%
$90.25 million $519,393
Oct 26, 2025 $0.0853
+1.91%
$89.37 million $436,734
Oct 25, 2025 $0.0838
-0.67%
$88.1 million $256,191
Oct 24, 2025 $0.0843
-0.04%
$88.7 million $486,006
Oct 23, 2025 $0.0849
+1.61%
$88.73 million $966,295
Oct 22, 2025 $0.0835
-2.01%
$87.9 million $387,395
Oct 21, 2025 $0.0853
+0.39%
$89.65 million $1.24 million
Oct 20, 2025 $0.085
+1.59%
$89.98 million $645,744
Oct 19, 2025 $0.0836
-2.59%
$87.98 million $383,885
Oct 18, 2025 $0.0851
+0.78%
$89.51 million $182,662
Oct 17, 2025 $0.0852
-2.67%
$88.82 million $894,076
Oct 16, 2025 $0.0882
-2.79%
$92.81 million $789,608
Oct 15, 2025 $0.0908
-5.22%
$95.47 million $1.39 million
Oct 14, 2025 $0.0954
+8.44%
$99.68 million $6.53 million
Oct 13, 2025 $0.088
+0.00%
$92.52 million $523,900
Oct 12, 2025 $0.088
+3.11%
$92.54 million $364,475
Oct 11, 2025 $0.0853
+0.24%
$89.75 million $717,593
Oct 10, 2025 $0.0851
-11.21%
$89.54 million $1.84 million
Oct 9, 2025 $0.0959
-0.11%
$100.85 million $357,478
Oct 8, 2025 $0.096
-2.53%
$100.96 million $557,324
Oct 7, 2025 $0.0985
+0.12%
$103.58 million $392,031