Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.0985
+0.12%
$103.58 million $392,031
Oct 6, 2025 $0.0984
-0.22%
$103.45 million $364,014
Oct 5, 2025 $0.0986
+0.14%
$103.68 million $267,590
Oct 4, 2025 $0.0984
-0.72%
$103.54 million $86,990
Oct 3, 2025 $0.0986
-0.16%
$104.3 million $339,414
Oct 2, 2025 $0.0988
-0.10%
$103.93 million $698,760
Oct 1, 2025 $0.0994
-0.77%
$103.98 million $1.36 million
Sep 30, 2025 $0.101
-7.22%
$105.4 million $4.25 million
Sep 29, 2025 $0.109
+11.08%
$114.3 million $2.08 million
Sep 28, 2025 $0.0977
+0.05%
$102.89 million $782,789
Sep 27, 2025 $0.0977
-0.47%
$102.76 million $540,896
Sep 26, 2025 $0.0981
-0.36%
$103.24 million $1.23 million
Sep 25, 2025 $0.0981
-2.55%
$103.54 million $992,904
Sep 24, 2025 $0.1
-0.18%
$104.76 million $1.71 million
Sep 23, 2025 $0.1
-1.19%
$105.52 million $1.18 million
Sep 22, 2025 $0.102
-2.98%
$106.79 million $10.75 million
Sep 21, 2025 $0.105
+1.29%
$110.44 million $1.34 million
Sep 20, 2025 $0.104
-0.78%
$108.98 million $1.72 million
Sep 19, 2025 $0.104
+5.39%
$110.49 million $10.32 million
Sep 18, 2025 $0.098
+1.63%
$103.52 million $1.16 million
Sep 17, 2025 $0.0963
+0.45%
$101.41 million $729,389
Sep 16, 2025 $0.0963
+0.45%
$100.87 million $829,541
Sep 15, 2025 $0.0963
-2.12%
$100.79 million $1.55 million
Sep 14, 2025 $0.098
-0.57%
$103.99 million $1.32 million
Sep 13, 2025 $0.0985
+1.20%
$103.62 million $1.42 million
Sep 12, 2025 $0.0974
+0.66%
$102.42 million $1.32 million
Sep 11, 2025 $0.0957
+0.19%
$100.69 million $1.6 million
Sep 10, 2025 $0.0955
+2.03%
$100.46 million $1.54 million
Sep 9, 2025 $0.0936
-2.36%
$98.49 million $1.73 million
Sep 8, 2025 $0.0959
+1.84%
$101.48 million $2.82 million
Sep 7, 2025 $0.0942
+1.18%
$99.04 million $865,692
Sep 6, 2025 $0.0931
-1.66%
$97.88 million $799,558
Sep 5, 2025 $0.0946
-1.91%
$99.53 million $1.07 million
Sep 4, 2025 $0.096
-0.45%
$101.47 million $1.33 million
Sep 3, 2025 $0.0959
-2.27%
$101.41 million $1.7 million
Sep 2, 2025 $0.0976
-0.63%
$103.22 million $2.46 million
Sep 1, 2025 $0.0982
-5.81%
$103.28 million $10.72 million
Aug 31, 2025 $0.103
+6.05%
$108.34 million $3.39 million
Aug 30, 2025 $0.0973
-6.12%
$102.27 million $5.83 million
Aug 29, 2025 $0.104
+19.65%
$109 million $48.54 million
Aug 28, 2025 $0.0866
+0.73%
$91.09 million $891,129
Aug 27, 2025 $0.0856
+0.75%
$90.44 million $678,797
Aug 26, 2025 $0.0851
-1.36%
$89.41 million $705,176
Aug 25, 2025 $0.0857
-0.42%
$90.7 million $2.67 million
Aug 24, 2025 $0.086
+0.22%
$90.48 million $504,154
Aug 23, 2025 $0.0858
-1.06%
$90.31 million $539,459
Aug 22, 2025 $0.0863
+2.10%
$91.26 million $957,279
Aug 21, 2025 $0.0846
+0.76%
$88.93 million $606,063
Aug 20, 2025 $0.0832
-0.73%
$88.28 million $520,518
Aug 19, 2025 $0.0841
-1.13%
$88.14 million $680,793