Paycoin Historical Data

PCI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0691
-0.61%
$ 17.47 million $ 3.38 million
Apr 26, 2025 $ 0.0696
-0.50%
$ 17.57 million $ 1.71 million
Apr 25, 2025 $ 0.0699
-0.67%
$ 17.66 million $ 578,097
Apr 24, 2025 $ 0.0704
-0.65%
$ 17.78 million $ 590,968
Apr 23, 2025 $ 0.0709
+1.86%
$ 17.9 million $ 527,779
Apr 22, 2025 $ 0.0696
-0.15%
$ 17.58 million $ 358,818
Apr 21, 2025 $ 0.0697
-3.41%
$ 17.6 million $ 829,539
Apr 20, 2025 $ 0.0721
+5.14%
$ 18.23 million $ 3.29 million
Apr 19, 2025 $ 0.0686
+1.60%
$ 17.34 million $ 684,230
Apr 18, 2025 $ 0.0677
+1.69%
$ 17.11 million $ 1.11 million
Apr 17, 2025 $ 0.0666
+2.39%
$ 16.83 million $ 535,795
Apr 16, 2025 $ 0.0651
-0.30%
$ 16.44 million $ 466,426
Apr 15, 2025 $ 0.0653
-2.25%
$ 16.51 million $ 451,389
Apr 14, 2025 $ 0.0668
+2.23%
$ 16.88 million $ 1.31 million
Apr 13, 2025 $ 0.0653
-0.94%
$ 16.51 million $ 7.2 million
Apr 12, 2025 $ 0.0658
+3.73%
$ 16.64 million $ 888,696
Apr 11, 2025 $ 0.0635
+0.08%
$ 16.04 million $ 1.98 million
Apr 10, 2025 $ 0.0635
-1.18%
$ 16.03 million $ 1.4 million
Apr 9, 2025 $ 0.0642
+5.31%
$ 16.23 million $ 499,277
Apr 8, 2025 $ 0.061
-2.94%
$ 15.42 million $ 2.39 million
Apr 7, 2025 $ 0.0629
+3.11%
$ 15.88 million $ 691,878
Apr 6, 2025 $ 0.061
-3.22%
$ 15.4 million $ 2.02 million
Apr 5, 2025 $ 0.063
-0.04%
$ 15.92 million $ 481,790
Apr 4, 2025 $ 0.063
+5.92%
$ 15.92 million $ 810,410
Apr 3, 2025 $ 0.0595
+0.36%
$ 15.03 million $ 1.42 million
Apr 2, 2025 $ 0.0593
+0.51%
$ 14.98 million $ 319,229
Apr 1, 2025 $ 0.059
-1.34%
$ 14.9 million $ 351,017
Mar 31, 2025 $ 0.0598
-1.31%
$ 15.1 million $ 283,279
Mar 30, 2025 $ 0.0606
+0.05%
$ 15.31 million $ 288,810
Mar 29, 2025 $ 0.0605
-0.99%
$ 15.3 million $ 303,128
Mar 28, 2025 $ 0.0611
-3.65%
$ 15.44 million $ 439,713
Mar 27, 2025 $ 0.0634
-1.02%
$ 16.03 million $ 314,200
Mar 26, 2025 $ 0.0638
+1.98%
$ 16.12 million $ 358,137
Mar 25, 2025 $ 0.0626
-1.36%
$ 15.81 million $ 294,999
Mar 24, 2025 $ 0.0634
+1.78%
$ 16.02 million $ 521,481
Mar 23, 2025 $ 0.0623
-0.20%
$ 15.74 million $ 251,042
Mar 22, 2025 $ 0.0624
-0.50%
$ 15.77 million $ 355,365
Mar 21, 2025 $ 0.0627
-0.96%
$ 15.85 million $ 358,544
Mar 20, 2025 $ 0.0633
+1.49%
$ 16.01 million $ 719,557
Mar 19, 2025 $ 0.0624
+0.65%
$ 15.77 million $ 378,383
Mar 18, 2025 $ 0.062
-2.11%
$ 15.67 million $ 324,910
Mar 17, 2025 $ 0.0634
-0.54%
$ 16.01 million $ 285,403
Mar 16, 2025 $ 0.0637
-0.37%
$ 16.09 million $ 4.06 million
Mar 15, 2025 $ 0.0639
+0.84%
$ 16.15 million $ 3.92 million
Mar 14, 2025 $ 0.0634
+2.57%
$ 16.02 million $ 3.71 million
Mar 13, 2025 $ 0.0618
-0.36%
$ 15.62 million $ 3.29 million
Mar 12, 2025 $ 0.062
-2.55%
$ 15.67 million $ 491,726
Mar 11, 2025 $ 0.0637
-0.40%
$ 16.09 million $ 482,631
Mar 10, 2025 $ 0.0639
-3.26%
$ 16.15 million $ 6.06 million
Mar 9, 2025 $ 0.0661
-1.83%
$ 16.7 million $ 414,935