Boolberry Historical Data

BBR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.778
+3.25%
$ 9.42 million $ 844
Apr 12, 2019 $ 0.753
+0.96%
$ 9.12 million $ 1,530
Apr 11, 2019 $ 0.746
-7.11%
$ 9.03 million $ 2,431
Apr 10, 2019 $ 0.803
+1.18%
$ 9.73 million $ 3,625
Apr 9, 2019 $ 0.794
-3.68%
$ 9.61 million $ 6,778
Apr 8, 2019 $ 0.824
+5.07%
$ 9.98 million $ 3,518
Apr 7, 2019 $ 0.785
+7.93%
$ 9.5 million $ 4,052
Apr 6, 2019 $ 0.727
-6.49%
$ 8.8 million $ 564
Apr 5, 2019 $ 0.777
-0.28%
$ 9.41 million $ 6,493
Apr 4, 2019 $ 0.78
+11.19%
$ 9.44 million $ 25,870
Apr 3, 2019 $ 0.701
-2.71%
$ 8.49 million $ 8,301
Apr 2, 2019 $ 0.721
+25.98%
$ 8.73 million $ 12,293
Apr 1, 2019 $ 0.572
+0.79%
$ 6.93 million $ 987
Mar 31, 2019 $ 0.568
-4.78%
$ 6.87 million $ 3,271
Mar 30, 2019 $ 0.596
+4.89%
$ 7.22 million $ 2,052
Mar 29, 2019 $ 0.57
+7.53%
$ 6.9 million $ 505
Mar 28, 2019 $ 0.53
-1.02%
$ 6.42 million $ 3,218
Mar 27, 2019 $ 0.536
-8.39%
$ 6.48 million $ 2,332
Mar 26, 2019 $ 0.585
+0.95%
$ 7.08 million $ 3,808
Mar 25, 2019 $ 0.579
-1.82%
$ 7 million $ 937
Mar 24, 2019 $ 0.589
-1.19%
$ 7.13 million $ 388
Mar 23, 2019 $ 0.597
-0.34%
$ 7.22 million $ 2,939
Mar 22, 2019 $ 0.598
+1.06%
$ 7.24 million $ 924
Mar 21, 2019 $ 0.592
-2.34%
$ 7.16 million $ 1,945
Mar 20, 2019 $ 0.607
-1.31%
$ 7.34 million $ 3,178
Mar 19, 2019 $ 0.614
+1.29%
$ 7.43 million $ 43
Mar 18, 2019 $ 0.606
+0.15%
$ 7.34 million $ 6,072
Mar 17, 2019 $ 0.604
+2.06%
$ 7.31 million $ 5,408
Mar 16, 2019 $ 0.592
+0.12%
$ 7.17 million $ 2,201
Mar 15, 2019 $ 0.591
+2.36%
$ 7.16 million $ 722
Mar 14, 2019 $ 0.578
+1.33%
$ 6.99 million $ 373
Mar 13, 2019 $ 0.57
-2.26%
$ 6.9 million $ 460
Mar 12, 2019 $ 0.584
+0.13%
$ 7.06 million $ 2,445
Mar 11, 2019 $ 0.583
-2.39%
$ 7.05 million $ 3,199
Mar 10, 2019 $ 0.598
-2.81%
$ 7.23 million $ 896
Mar 9, 2019 $ 0.615
+0.75%
$ 7.45 million $ 4,595
Mar 8, 2019 $ 0.61
+5.33%
$ 7.39 million $ 448
Mar 7, 2019 $ 0.58
-2.54%
$ 7.02 million $ 1,173
Mar 6, 2019 $ 0.595
+0.33%
$ 7.2 million $ 7,231
Mar 5, 2019 $ 0.593
+8.24%
$ 7.17 million $ 2,225
Mar 4, 2019 $ 0.548
-4.60%
$ 6.63 million $ 6,686
Mar 3, 2019 $ 0.574
-2.36%
$ 6.95 million $ 1,098
Mar 2, 2019 $ 0.588
+2.51%
$ 7.12 million $ 5,657
Mar 1, 2019 $ 0.574
+3.05%
$ 6.94 million $ 3,390
Feb 28, 2019 $ 0.557
+2.14%
$ 6.74 million $ 2,106
Feb 27, 2019 $ 0.545
-0.48%
$ 6.6 million $ 2,259
Feb 26, 2019 $ 0.548
-3.61%
$ 6.63 million $ 2,227
Feb 25, 2019 $ 0.568
-0.02%
$ 6.88 million $ 5,613
Feb 24, 2019 $ 0.568
-10.63%
$ 6.88 million $ 6,230
Feb 23, 2019 $ 0.636
+2.37%
$ 7.7 million $ 496