Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boolberry Historical Data

BBR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2019 $0.778
+3.25%
$9.42 million $844
Apr 12, 2019 $0.753
+0.96%
$9.12 million $1,530
Apr 11, 2019 $0.746
-7.11%
$9.03 million $2,431
Apr 10, 2019 $0.803
+1.18%
$9.73 million $3,625
Apr 9, 2019 $0.794
-3.68%
$9.61 million $6,778
Apr 8, 2019 $0.824
+5.07%
$9.98 million $3,518
Apr 7, 2019 $0.785
+7.93%
$9.5 million $4,052
Apr 6, 2019 $0.727
-6.49%
$8.8 million $564
Apr 5, 2019 $0.777
-0.28%
$9.41 million $6,493
Apr 4, 2019 $0.78
+11.19%
$9.44 million $25,870
Apr 3, 2019 $0.701
-2.71%
$8.49 million $8,301
Apr 2, 2019 $0.721
+25.98%
$8.73 million $12,293
Apr 1, 2019 $0.572
+0.79%
$6.93 million $987
Mar 31, 2019 $0.568
-4.78%
$6.87 million $3,271
Mar 30, 2019 $0.596
+4.89%
$7.22 million $2,052
Mar 29, 2019 $0.57
+7.53%
$6.9 million $505
Mar 28, 2019 $0.53
-1.02%
$6.42 million $3,218
Mar 27, 2019 $0.536
-8.39%
$6.48 million $2,332
Mar 26, 2019 $0.585
+0.95%
$7.08 million $3,808
Mar 25, 2019 $0.579
-1.82%
$7 million $937
Mar 24, 2019 $0.589
-1.19%
$7.13 million $388
Mar 23, 2019 $0.597
-0.34%
$7.22 million $2,939
Mar 22, 2019 $0.598
+1.06%
$7.24 million $924
Mar 21, 2019 $0.592
-2.34%
$7.16 million $1,945
Mar 20, 2019 $0.607
-1.31%
$7.34 million $3,178
Mar 19, 2019 $0.614
+1.29%
$7.43 million $43
Mar 18, 2019 $0.606
+0.15%
$7.34 million $6,072
Mar 17, 2019 $0.604
+2.06%
$7.31 million $5,408
Mar 16, 2019 $0.592
+0.12%
$7.17 million $2,201
Mar 15, 2019 $0.591
+2.36%
$7.16 million $722
Mar 14, 2019 $0.578
+1.33%
$6.99 million $373
Mar 13, 2019 $0.57
-2.26%
$6.9 million $460
Mar 12, 2019 $0.584
+0.13%
$7.06 million $2,445
Mar 11, 2019 $0.583
-2.39%
$7.05 million $3,199
Mar 10, 2019 $0.598
-2.81%
$7.23 million $896
Mar 9, 2019 $0.615
+0.75%
$7.45 million $4,595
Mar 8, 2019 $0.61
+5.33%
$7.39 million $448
Mar 7, 2019 $0.58
-2.54%
$7.02 million $1,173
Mar 6, 2019 $0.595
+0.33%
$7.2 million $7,231
Mar 5, 2019 $0.593
+8.24%
$7.17 million $2,225
Mar 4, 2019 $0.548
-4.60%
$6.63 million $6,686
Mar 3, 2019 $0.574
-2.36%
$6.95 million $1,098
Mar 2, 2019 $0.588
+2.51%
$7.12 million $5,657
Mar 1, 2019 $0.574
+3.05%
$6.94 million $3,390
Feb 28, 2019 $0.557
+2.14%
$6.74 million $2,106
Feb 27, 2019 $0.545
-0.48%
$6.6 million $2,259
Feb 26, 2019 $0.548
-3.61%
$6.63 million $2,227
Feb 25, 2019 $0.568
-0.02%
$6.88 million $5,613
Feb 24, 2019 $0.568
-10.63%
$6.88 million $6,230
Feb 23, 2019 $0.636
+2.37%
$7.7 million $496