Boolberry Historical Data

BBR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.621
+1.91%
$ 7.52 million $ 2,906
Feb 21, 2019 $ 0.61
+1.06%
$ 7.38 million $ 1,882
Feb 20, 2019 $ 0.603
+3.83%
$ 7.3 million $ 2,416
Feb 19, 2019 $ 0.581
+1.10%
$ 7.04 million $ 1,844
Feb 18, 2019 $ 0.575
+4.80%
$ 6.96 million $ 1,141
Feb 17, 2019 $ 0.549
+4.53%
$ 6.65 million $ 2,971
Feb 16, 2019 $ 0.525
-0.96%
$ 6.36 million $ 913
Feb 15, 2019 $ 0.53
-0.26%
$ 6.42 million $ 1,073
Feb 14, 2019 $ 0.532
-1.93%
$ 6.44 million $ 1,169
Feb 13, 2019 $ 0.542
+2.59%
$ 6.56 million $ 3,001
Feb 12, 2019 $ 0.529
-4.69%
$ 6.4 million $ 1,983
Feb 11, 2019 $ 0.555
-3.20%
$ 6.71 million $ 840
Feb 10, 2019 $ 0.573
-1.09%
$ 6.94 million $ 204
Feb 9, 2019 $ 0.58
+1.31%
$ 7.02 million $ 299
Feb 8, 2019 $ 0.572
+2.55%
$ 6.93 million $ 1,776
Feb 7, 2019 $ 0.558
-8.92%
$ 6.76 million $ 949
Feb 6, 2019 $ 0.603
-1.85%
$ 7.3 million $ 903
Feb 5, 2019 $ 0.614
-2.35%
$ 7.43 million $ 964
Feb 4, 2019 $ 0.629
-0.56%
$ 7.61 million $ 2,413
Feb 3, 2019 $ 0.633
-2.65%
$ 7.66 million $ 2,208
Feb 2, 2019 $ 0.649
+0.55%
$ 7.86 million $ 2,017
Feb 1, 2019 $ 0.646
+1.43%
$ 7.82 million $ 688
Jan 31, 2019 $ 0.637
-2.55%
$ 7.71 million $ 797
Jan 30, 2019 $ 0.654
-0.72%
$ 7.91 million $ 3,739
Jan 29, 2019 $ 0.658
-1.54%
$ 7.97 million $ 5,229
Jan 28, 2019 $ 0.669
-2.89%
$ 8.09 million $ 2,213
Jan 27, 2019 $ 0.689
-1.39%
$ 8.34 million $ 655
Jan 26, 2019 $ 0.698
-1.76%
$ 8.45 million $ 1,935
Jan 25, 2019 $ 0.711
-9.55%
$ 8.61 million $ 4,367
Jan 24, 2019 $ 0.786
+2.94%
$ 9.52 million $ 3,309
Jan 23, 2019 $ 0.764
+4.30%
$ 9.24 million $ 627
Jan 22, 2019 $ 0.732
-12.26%
$ 8.86 million $ 7,485
Jan 21, 2019 $ 0.834
-0.12%
$ 10.1 million $ 2,412
Jan 20, 2019 $ 0.836
-14.72%
$ 10.11 million $ 6,759
Jan 19, 2019 $ 0.988
+2.73%
$ 11.96 million $ 3,873
Jan 18, 2019 $ 0.962
-1.66%
$ 11.64 million $ 2,409
Jan 17, 2019 $ 0.978
-5.08%
$ 11.84 million $ 3,106
Jan 16, 2019 $ 1.03
+6.81%
$ 12.47 million $ 4,464
Jan 15, 2019 $ 0.965
-2.83%
$ 11.68 million $ 10,591
Jan 14, 2019 $ 0.993
+3.86%
$ 12.02 million $ 5,288
Jan 13, 2019 $ 0.956
-2.97%
$ 11.57 million $ 2,986
Jan 12, 2019 $ 0.984
+0.71%
$ 11.9 million $ 5,881
Jan 11, 2019 $ 0.977
-6.69%
$ 11.82 million $ 7,366
Jan 10, 2019 $ 1.05
-6.99%
$ 12.67 million $ 32,067
Jan 9, 2019 $ 1.13
+16.99%
$ 13.63 million $ 40,480
Jan 8, 2019 $ 0.962
+14.05%
$ 11.65 million $ 25,786
Jan 7, 2019 $ 0.844
+8.61%
$ 10.21 million $ 9,156
Jan 6, 2019 $ 0.777
+8.85%
$ 9.4 million $ 4,953
Jan 5, 2019 $ 0.714
-1.21%
$ 8.64 million $ 4,134
Jan 4, 2019 $ 0.723
+25.53%
$ 8.75 million $ 13,102