Boolberry Historical Data

BBR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.576
+12.43%
$ 6.97 million $ 3,999
Jan 2, 2019 $ 0.512
-21.58%
$ 6.2 million $ 5,607
Jan 1, 2019 $ 0.642
+1.08%
$ 7.77 million $ 3,219
Dec 31, 2018 $ 0.635
-9.99%
$ 7.69 million $ 6,896
Dec 30, 2018 $ 0.705
+2.65%
$ 8.53 million $ 1,739
Dec 29, 2018 $ 0.687
-4.20%
$ 8.31 million $ 4,308
Dec 28, 2018 $ 0.718
+17.25%
$ 8.69 million $ 32,305
Dec 27, 2018 $ 0.612
+18.38%
$ 7.41 million $ 8,475
Dec 26, 2018 $ 0.517
-1.74%
$ 6.26 million $ 519
Dec 25, 2018 $ 0.526
-13.64%
$ 6.36 million $ 1,996
Dec 24, 2018 $ 0.608
+5.37%
$ 7.37 million $ 2,125
Dec 23, 2018 $ 0.577
+3.27%
$ 6.99 million $ 1,608
Dec 22, 2018 $ 0.559
+4.74%
$ 6.76 million $ 2,658
Dec 21, 2018 $ 0.533
-0.41%
$ 6.45 million $ 3,763
Dec 20, 2018 $ 0.536
+3.43%
$ 6.48 million $ 2,991
Dec 19, 2018 $ 0.518
+7.47%
$ 6.27 million $ 1,536
Dec 18, 2018 $ 0.482
+5.34%
$ 5.83 million $ 4,083
Dec 17, 2018 $ 0.458
+12.79%
$ 5.54 million $ 2,932
Dec 16, 2018 $ 0.406
-6.44%
$ 4.91 million $ 1,417
Dec 15, 2018 $ 0.407
-8.14%
$ 4.92 million $ 5,133
Dec 14, 2018 $ 0.443
+2.29%
$ 5.36 million $ 5,445
Dec 13, 2018 $ 0.433
-7.21%
$ 5.24 million $ 4,515
Dec 12, 2018 $ 0.467
+1.43%
$ 5.65 million $ 571
Dec 11, 2018 $ 0.456
-2.48%
$ 5.52 million $ 1,342
Dec 10, 2018 $ 0.474
-3.34%
$ 5.73 million $ 1,458
Dec 9, 2018 $ 0.491
+4.11%
$ 5.94 million $ 1,252
Dec 8, 2018 $ 0.472
-12.01%
$ 5.71 million $ 6,277
Dec 7, 2018 $ 0.536
+5.90%
$ 6.49 million $ 904
Dec 6, 2018 $ 0.507
-8.13%
$ 6.14 million $ 2,150
Dec 5, 2018 $ 0.552
-5.05%
$ 6.68 million $ 1,453
Dec 4, 2018 $ 0.581
+0.94%
$ 7.04 million $ 1,283
Dec 3, 2018 $ 0.576
-2.86%
$ 6.97 million $ 2,349
Dec 2, 2018 $ 0.647
-5.47%
$ 7.84 million $ 1,268
Dec 1, 2018 $ 0.654
+8.65%
$ 7.92 million $ 1,193
Nov 30, 2018 $ 0.603
-6.00%
$ 7.29 million $ 3,633
Nov 29, 2018 $ 0.657
+0.00%
$ 7.96 million $ 4,089
Nov 28, 2018 $ 0.592
+0.00%
$ 7.16 million $ 3,750
Nov 27, 2018 $ 0.603
+0.00%
$ 7.3 million $ 3,926
Nov 26, 2018 $ 0.595
+0.00%
$ 7.2 million $ 3,820
Nov 25, 2018 $ 0.676
+0.00%
$ 8.18 million $ 4,292
Nov 24, 2018 $ 0.703
+0.00%
$ 8.51 million $ 4,307
Nov 23, 2018 $ 0.753
+0.00%
$ 9.11 million $ 4,525
Nov 22, 2018 $ 0.76
+0.00%
$ 9.2 million $ 4,500
Nov 21, 2018 $ 0.768
+0.00%
$ 9.29 million $ 4,634
Nov 20, 2018 $ 0.904
+0.00%
$ 10.94 million $ 5,282
Nov 19, 2018 $ 0.962
+0.00%
$ 11.64 million $ 5,598
Nov 18, 2018 $ 0.942
+0.00%
$ 11.41 million $ 5,553
Nov 17, 2018 $ 0.942
+0.00%
$ 11.41 million $ 5,591
Nov 16, 2018 $ 0.948
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.02
+0.00%
$ -- $ 6,126