MLTToken Historical Data

ML Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.402
-4.87%
$160.98 million $2.44 million
Mar 28, 2024 $0.423
+0.14%
$169.18 million $3 million
Mar 27, 2024 $0.423
+7.47%
$169.1 million $3.55 million
Mar 26, 2024 $0.393
+0.76%
$157.35 million $4.07 million
Mar 25, 2024 $0.39
-7.89%
$156.13 million $3.49 million
Mar 24, 2024 $0.425
+1.90%
$170.04 million $3.14 million
Mar 23, 2024 $0.417
+4.11%
$166.88 million $2.8 million
Mar 22, 2024 $0.401
-6.74%
$160.24 million $2.88 million
Mar 21, 2024 $0.43
-9.49%
$171.97 million $2.61 million
Mar 20, 2024 $0.475
+17.76%
$190.02 million $3.36 million
Mar 19, 2024 $0.403
-11.92%
$161.3 million $3.26 million
Mar 18, 2024 $0.458
-3.50%
$183.12 million $2.84 million
Mar 17, 2024 $0.474
+9.89%
$189.64 million $3.56 million
Mar 16, 2024 $0.431
+0.13%
$172.56 million $3.23 million
Mar 15, 2024 $0.431
-4.79%
$172.42 million $3.32 million
Mar 14, 2024 $0.453
-5.24%
$181.27 million $2.91 million
Mar 13, 2024 $0.478
-4.43%
$191.05 million $2.21 million
Mar 12, 2024 $0.5
-1.81%
$199.91 million $2.01 million
Mar 11, 2024 $0.508
+1.07%
$203.19 million $2.08 million
Mar 10, 2024 $0.503
+7.20%
$201.03 million $2.99 million
Mar 9, 2024 $0.469
-11.71%
$187.64 million $2.41 million
Mar 8, 2024 $0.531
-3.20%
$212.52 million $2.08 million
Mar 7, 2024 $0.548
-6.58%
$219.22 million $2.1 million
Mar 6, 2024 $0.585
+4.40%
$234.19 million $2.52 million
Mar 5, 2024 $0.561
-5.48%
$224.33 million $2.49 million
Mar 4, 2024 $0.593
-3.27%
$237.34 million $2.13 million
Mar 3, 2024 $0.613
+0.38%
$245.37 million $2.03 million
Mar 2, 2024 $0.611
-9.26%
$244.49 million $2.02 million
Mar 1, 2024 $0.672
+10.92%
$268.95 million $2.79 million
Feb 29, 2024 $0.608
-2.12%
$243.17 million $1.74 million
Feb 28, 2024 $0.621
-3.59%
$248.34 million $1.57 million
Feb 27, 2024 $0.644
-1.49%
$257.58 million $1.47 million
Feb 26, 2024 $0.654
+8.52%
$261.54 million $1.46 million
Feb 25, 2024 $0.603
-0.81%
$241 million $1.19 million
Feb 24, 2024 $0.608
-1.38%
$243.1 million $1.09 million
Feb 23, 2024 $0.616
-5.28%
$246.51 million $895,917
Feb 22, 2024 $0.651
+0.80%
$260.25 million $1.32 million
Feb 21, 2024 $0.645
-11.11%
$258.19 million $1.84 million
Feb 20, 2024 $0.725
+0.75%
$289.9 million $1.67 million
Feb 19, 2024 $0.719
-1.90%
$287.59 million $1.37 million
Feb 18, 2024 $0.733
+6.50%
$293.16 million $977,311
Feb 17, 2024 $0.689
-4.32%
$275.44 million $940,862
Feb 16, 2024 $0.721
-5.81%
$288.5 million $1.07 million
Feb 15, 2024 $0.766
+5.60%
$306.3 million $1.12 million
Feb 14, 2024 $0.725
+8.35%
$289.97 million $1.95 million
Feb 13, 2024 $0.665
+1.70%
$266.09 million $1.81 million
Feb 12, 2024 $0.647
+5.90%
$258.9 million $1.23 million
Feb 11, 2024 $0.611
-4.71%
$244.28 million $1.23 million
Feb 10, 2024 $0.642
-1.87%
$256.74 million $1.1 million
Feb 9, 2024 $0.652
+14.56%
$260.91 million $1.45 million