MLTToken Historical Data

ML Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.026
+1.36%
$ 10.4 million $ 160,057
Nov 1, 2023 $ 0.0257
+2.77%
$ 10.27 million $ 270,305
Oct 31, 2023 $ 0.025
-1.21%
$ 9.99 million $ 102,612
Oct 30, 2023 $ 0.0253
-7.19%
$ 10.12 million $ 220,867
Oct 29, 2023 $ 0.0272
+0.25%
$ 10.9 million $ 332,929
Oct 28, 2023 $ 0.0272
+0.97%
$ 10.87 million $ 186,475
Oct 27, 2023 $ 0.027
-3.18%
$ 10.78 million $ 271,858
Oct 26, 2023 $ 0.0279
-10.07%
$ 11.15 million $ 312,782
Oct 25, 2023 $ 0.031
+1.41%
$ 12.38 million $ 289,748
Oct 24, 2023 $ 0.0305
-2.95%
$ 12.21 million $ 356,040
Oct 23, 2023 $ 0.0315
+34.23%
$ 12.62 million $ 354,755
Oct 22, 2023 $ 0.0235
-3.81%
$ 9.4 million $ 258,566
Oct 21, 2023 $ 0.0244
-5.73%
$ 9.77 million $ 181,531
Oct 20, 2023 $ 0.026
+10.22%
$ 10.38 million $ 220,181
Oct 19, 2023 $ 0.0235
-6.99%
$ 9.4 million $ 300,492
Oct 18, 2023 $ 0.0253
+3.91%
$ 10.11 million $ 327,263
Oct 17, 2023 $ 0.0243
-1.59%
$ 9.73 million $ 356,106
Oct 16, 2023 $ 0.0247
+0.90%
$ 9.89 million $ 96,432
Oct 15, 2023 $ 0.0245
-0.71%
$ 9.8 million $ 71,314
Oct 14, 2023 $ 0.0247
+0.79%
$ 9.87 million $ 89,493
Oct 13, 2023 $ 0.0245
+0.31%
$ 9.79 million $ 74,701
Oct 12, 2023 $ 0.0244
+0.46%
$ 9.76 million $ 93,264
Oct 11, 2023 $ 0.0243
-1.21%
$ 9.72 million $ 94,771
Oct 10, 2023 $ 0.0246
-4.06%
$ 9.84 million $ 141,539
Oct 9, 2023 $ 0.0256
-0.90%
$ 10.26 million $ 148,440
Oct 8, 2023 $ 0.0259
+3.07%
$ 10.35 million $ 92,326
Oct 7, 2023 $ 0.0251
+1.43%
$ 10.04 million $ 114,099
Oct 6, 2023 $ 0.0247
-1.19%
$ 9.9 million $ 104,267
Oct 5, 2023 $ 0.025
+3.07%
$ 10.01 million $ 75,893
Oct 4, 2023 $ 0.0243
+0.47%
$ 9.72 million $ 168,220
Oct 3, 2023 $ 0.0242
-0.68%
$ 9.68 million $ 221,410
Oct 2, 2023 $ 0.0244
-4.03%
$ 9.74 million $ 173,409
Oct 1, 2023 $ 0.0254
+0.26%
$ 10.15 million $ 192,131
Sep 30, 2023 $ 0.0253
-0.85%
$ 10.13 million $ 150,694
Sep 29, 2023 $ 0.0255
+0.65%
$ 10.21 million $ 157,633
Sep 28, 2023 $ 0.0254
+1.45%
$ 10.15 million $ 157,944
Sep 27, 2023 $ 0.025
-2.72%
$ 9.99 million $ 124,225
Sep 26, 2023 $ 0.0257
-0.40%
$ 10.27 million $ 100,944
Sep 25, 2023 $ 0.0252
-13.64%
$ 10.09 million $ 118,473
Sep 24, 2023 $ 0.0292
+2.51%
$ 11.68 million $ 111,560
Sep 23, 2023 $ 0.0285
+15.56%
$ 11.39 million $ 104,278
Sep 22, 2023 $ 0.0246
-1.33%
$ 9.86 million $ 145,975
Sep 21, 2023 $ 0.025
-5.71%
$ 9.99 million $ 159,732
Sep 20, 2023 $ 0.0265
-1.09%
$ 10.6 million $ 120,787
Sep 19, 2023 $ 0.0268
-1.87%
$ 10.71 million $ 250,747
Sep 18, 2023 $ 0.0273
-4.09%
$ 10.9 million $ 242,058
Sep 17, 2023 $ 0.0284
-0.16%
$ 11.36 million $ 175,728
Sep 16, 2023 $ 0.0285
+0.00%
$ 11.4 million $ 154,115
Sep 15, 2023 $ 0.0285
+3.88%
$ 11.4 million $ 180,639
Sep 14, 2023 $ 0.0275
-0.80%
$ 10.98 million $ 134,948