MLTToken Historical Data

ML Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.569
+6.24%
$227.76 million $1.15 million
Feb 7, 2024 $0.535
+4.01%
$213.81 million $862,636
Feb 6, 2024 $0.514
-6.44%
$205.57 million $1.03 million
Feb 5, 2024 $0.549
-3.45%
$219.71 million $852,661
Feb 4, 2024 $0.568
-4.95%
$227.06 million $775,395
Feb 3, 2024 $0.598
-2.25%
$239.22 million $657,477
Feb 2, 2024 $0.615
+8.15%
$245.9 million $1.37 million
Feb 1, 2024 $0.584
-6.17%
$233.47 million $1.12 million
Jan 31, 2024 $0.621
-6.07%
$248.59 million $1.56 million
Jan 30, 2024 $0.661
+6.45%
$264.55 million $1.86 million
Jan 29, 2024 $0.624
-3.85%
$249.63 million $1.56 million
Jan 28, 2024 $0.647
-4.38%
$258.69 million $1.77 million
Jan 27, 2024 $0.676
+6.46%
$270.53 million $1.06 million
Jan 26, 2024 $0.637
+4.52%
$254.76 million $1.06 million
Jan 25, 2024 $0.609
-2.31%
$243.73 million $1.05 million
Jan 24, 2024 $0.624
-2.19%
$249.6 million $1.4 million
Jan 23, 2024 $0.637
+4.09%
$254.97 million $1.96 million
Jan 22, 2024 $0.612
-8.47%
$244.96 million $2.16 million
Jan 21, 2024 $0.669
-1.80%
$267.67 million $1.97 million
Jan 20, 2024 $0.683
-10.43%
$273.27 million $1.41 million
Jan 19, 2024 $0.76
+16.97%
$304.15 million $2.22 million
Jan 18, 2024 $0.652
-8.01%
$260.6 million $1.73 million
Jan 17, 2024 $0.707
-3.84%
$282.83 million $1.68 million
Jan 16, 2024 $0.742
-4.49%
$296.76 million $1.74 million
Jan 15, 2024 $0.774
-6.96%
$309.45 million $1.75 million
Jan 14, 2024 $0.831
+8.73%
$332.57 million $2.61 million
Jan 13, 2024 $0.765
+0.11%
$305.94 million $1.9 million
Jan 12, 2024 $0.765
-9.59%
$306.01 million $2.38 million
Jan 11, 2024 $0.846
-10.83%
$338.36 million $3.53 million
Jan 10, 2024 $0.949
+27.16%
$379.44 million $4.22 million
Jan 9, 2024 $0.746
+2.52%
$298.42 million $3.16 million
Jan 8, 2024 $0.728
+4.03%
$291.18 million $3.8 million
Jan 7, 2024 $0.701
+0.95%
$280.38 million $3.63 million
Jan 6, 2024 $0.694
-3.73%
$277.74 million $3.79 million
Jan 5, 2024 $0.723
+15.24%
$289.21 million $6.41 million
Jan 4, 2024 $0.627
+16.78%
$250.96 million $4.38 million
Jan 3, 2024 $0.536
+13.81%
$214.58 million $2.8 million
Jan 2, 2024 $0.475
-4.95%
$189.84 million $2.29 million
Jan 1, 2024 $0.499
+12.73%
$199.67 million $2.3 million
Dec 31, 2023 $0.444
+6.99%
$177.71 million $1.86 million
Dec 30, 2023 $0.415
-3.66%
$166.09 million $1.47 million
Dec 29, 2023 $0.43
-5.81%
$172.07 million $1.51 million
Dec 28, 2023 $0.455
-7.32%
$182.04 million $2.26 million
Dec 27, 2023 $0.489
+36.11%
$195.52 million $2.26 million
Dec 26, 2023 $0.358
+2.31%
$143.14 million $1.3 million
Dec 25, 2023 $0.348
+0.78%
$139.16 million $1.56 million
Dec 24, 2023 $0.345
-3.85%
$138.12 million $1.64 million
Dec 23, 2023 $0.359
-3.30%
$143.65 million $828,447
Dec 22, 2023 $0.374
+3.41%
$149.61 million $1.32 million
Dec 21, 2023 $0.362
-4.62%
$144.64 million $1.41 million