MLTToken Historical Data

ML Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.379
+8.24%
$151.62 million $1.09 million
Dec 19, 2023 $0.349
-9.19%
$139.56 million $1.59 million
Dec 18, 2023 $0.385
-6.56%
$154.03 million $1.43 million
Dec 17, 2023 $0.412
-0.87%
$164.81 million $1.68 million
Dec 16, 2023 $0.414
-0.23%
$165.5 million $1.56 million
Dec 15, 2023 $0.413
-5.81%
$165.09 million $2.16 million
Dec 14, 2023 $0.438
-10.56%
$175.27 million $2.12 million
Dec 13, 2023 $0.49
-7.36%
$196.06 million $2.36 million
Dec 12, 2023 $0.529
+23.42%
$211.62 million $3.69 million
Dec 11, 2023 $0.428
-6.18%
$171.34 million $2.06 million
Dec 10, 2023 $0.458
-3.05%
$183.21 million $3.27 million
Dec 9, 2023 $0.465
+78.41%
$185.9 million $4.89 million
Dec 8, 2023 $0.25
+62.43%
$100.15 million $1.8 million
Dec 7, 2023 $0.154
-7.51%
$61.78 million $674,456
Dec 6, 2023 $0.167
-7.61%
$66.79 million $1.04 million
Dec 5, 2023 $0.178
+4.09%
$71.14 million $2.01 million
Dec 4, 2023 $0.173
+20.95%
$69.07 million $2.97 million
Dec 3, 2023 $0.143
-18.10%
$57.11 million $1.84 million
Dec 2, 2023 $0.174
+30.04%
$69.73 million $1.98 million
Dec 1, 2023 $0.134
-1.28%
$53.63 million $1.15 million
Nov 30, 2023 $0.137
-11.92%
$54.66 million $1.13 million
Nov 29, 2023 $0.152
-6.90%
$60.92 million $1.41 million
Nov 28, 2023 $0.164
-3.38%
$65.47 million $916,050
Nov 27, 2023 $0.169
-12.61%
$67.76 million $1.2 million
Nov 26, 2023 $0.194
-3.48%
$77.41 million $1.74 million
Nov 25, 2023 $0.201
+15.37%
$80.23 million $1.73 million
Nov 24, 2023 $0.172
+47.18%
$68.67 million $1.64 million
Nov 23, 2023 $0.116
+4.78%
$46.46 million $963,542
Nov 22, 2023 $0.111
+31.77%
$44.34 million $827,295
Nov 21, 2023 $0.0845
-16.43%
$33.8 million $1.05 million
Nov 20, 2023 $0.101
+3.37%
$40.42 million $796,567
Nov 19, 2023 $0.0981
-15.38%
$39.22 million $1.23 million
Nov 18, 2023 $0.115
-1.87%
$45.83 million $1.06 million
Nov 17, 2023 $0.117
+36.96%
$46.64 million $1.32 million
Nov 16, 2023 $0.0851
-6.33%
$34.03 million $1.02 million
Nov 15, 2023 $0.091
+117.78%
$36.38 million $1.27 million
Nov 14, 2023 $0.0413
+2.24%
$16.52 million $360,205
Nov 13, 2023 $0.0404
+26.93%
$16.15 million $369,601
Nov 12, 2023 $0.0318
-1.41%
$12.72 million $421,206
Nov 11, 2023 $0.0323
-19.59%
$12.93 million $548,104
Nov 10, 2023 $0.0402
-7.80%
$16.06 million $752,304
Nov 9, 2023 $0.0434
+16.62%
$17.36 million $850,289
Nov 8, 2023 $0.0372
+10.83%
$14.86 million $503,426
Nov 7, 2023 $0.0335
+14.59%
$13.41 million $328,091
Nov 6, 2023 $0.0292
+2.06%
$11.7 million $328,954
Nov 5, 2023 $0.0286
+3.90%
$11.45 million $244,888
Nov 4, 2023 $0.0276
+1.18%
$11.03 million $240,153
Nov 3, 2023 $0.0273
+5.12%
$10.91 million $258,552
Nov 2, 2023 $0.026
+1.36%
$10.4 million $160,057
Nov 1, 2023 $0.0257
+2.77%
$10.27 million $270,305