Coinranking
MLTToken Historical Data
ML
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2023 | $0.025 | -1.21% | ||
| Oct 30, 2023 | $0.0253 | -7.19% | ||
| Oct 29, 2023 | $0.0272 | +0.25% | ||
| Oct 28, 2023 | $0.0272 | +0.97% | ||
| Oct 27, 2023 | $0.027 | -3.18% | ||
| Oct 26, 2023 | $0.0279 | -10.07% | ||
| Oct 25, 2023 | $0.031 | +1.41% | ||
| Oct 24, 2023 | $0.0305 | -2.95% | ||
| Oct 23, 2023 | $0.0315 | +34.23% | ||
| Oct 22, 2023 | $0.0235 | -3.81% | ||
| Oct 21, 2023 | $0.0244 | -5.73% | ||
| Oct 20, 2023 | $0.026 | +10.22% | ||
| Oct 19, 2023 | $0.0235 | -6.99% | ||
| Oct 18, 2023 | $0.0253 | +3.91% | ||
| Oct 17, 2023 | $0.0243 | -1.59% | ||
| Oct 16, 2023 | $0.0247 | +0.90% | ||
| Oct 15, 2023 | $0.0245 | -0.71% | ||
| Oct 14, 2023 | $0.0247 | +0.79% | ||
| Oct 13, 2023 | $0.0245 | +0.31% | ||
| Oct 12, 2023 | $0.0244 | +0.46% | ||
| Oct 11, 2023 | $0.0243 | -1.21% | ||
| Oct 10, 2023 | $0.0246 | -4.06% | ||
| Oct 9, 2023 | $0.0256 | -0.90% | ||
| Oct 8, 2023 | $0.0259 | +3.07% | ||
| Oct 7, 2023 | $0.0251 | +1.43% | ||
| Oct 6, 2023 | $0.0247 | -1.19% | ||
| Oct 5, 2023 | $0.025 | +3.07% | ||
| Oct 4, 2023 | $0.0243 | +0.47% | ||
| Oct 3, 2023 | $0.0242 | -0.68% | ||
| Oct 2, 2023 | $0.0244 | -4.03% | ||
| Oct 1, 2023 | $0.0254 | +0.26% | ||
| Sep 30, 2023 | $0.0253 | -0.85% | ||
| Sep 29, 2023 | $0.0255 | +0.65% | ||
| Sep 28, 2023 | $0.0254 | +1.45% | ||
| Sep 27, 2023 | $0.025 | -2.72% | ||
| Sep 26, 2023 | $0.0257 | -0.40% | ||
| Sep 25, 2023 | $0.0252 | -13.64% | ||
| Sep 24, 2023 | $0.0292 | +2.51% | ||
| Sep 23, 2023 | $0.0285 | +15.56% | ||
| Sep 22, 2023 | $0.0246 | -1.33% | ||
| Sep 21, 2023 | $0.025 | -5.71% | ||
| Sep 20, 2023 | $0.0265 | -1.09% | ||
| Sep 19, 2023 | $0.0268 | -1.87% | ||
| Sep 18, 2023 | $0.0273 | -4.09% | ||
| Sep 17, 2023 | $0.0284 | -0.16% | ||
| Sep 16, 2023 | $0.0285 | +0.00% | ||
| Sep 15, 2023 | $0.0285 | +3.88% | ||
| Sep 14, 2023 | $0.0275 | -0.80% | ||
| Sep 13, 2023 | $0.0277 | -1.35% | ||
| Sep 12, 2023 | $0.028 | -1.96% | ||