Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.385
-6.56%
$154.03 million $1.43 million
Dec 17, 2023 $0.412
-0.87%
$164.81 million $1.68 million
Dec 16, 2023 $0.414
-0.23%
$165.5 million $1.56 million
Dec 15, 2023 $0.413
-5.81%
$165.09 million $2.16 million
Dec 14, 2023 $0.438
-10.56%
$175.27 million $2.12 million
Dec 13, 2023 $0.49
-7.36%
$196.06 million $2.36 million
Dec 12, 2023 $0.529
+23.42%
$211.62 million $3.69 million
Dec 11, 2023 $0.428
-6.18%
$171.34 million $2.06 million
Dec 10, 2023 $0.458
-3.05%
$183.21 million $3.27 million
Dec 9, 2023 $0.465
+78.41%
$185.9 million $4.89 million
Dec 8, 2023 $0.25
+62.43%
$100.15 million $1.8 million
Dec 7, 2023 $0.154
-7.51%
$61.78 million $674,456
Dec 6, 2023 $0.167
-7.61%
$66.79 million $1.04 million
Dec 5, 2023 $0.178
+4.09%
$71.14 million $2.01 million
Dec 4, 2023 $0.173
+20.95%
$69.07 million $2.97 million
Dec 3, 2023 $0.143
-18.10%
$57.11 million $1.84 million
Dec 2, 2023 $0.174
+30.04%
$69.73 million $1.98 million
Dec 1, 2023 $0.134
-1.28%
$53.63 million $1.15 million
Nov 30, 2023 $0.137
-11.92%
$54.66 million $1.13 million
Nov 29, 2023 $0.152
-6.90%
$60.92 million $1.41 million
Nov 28, 2023 $0.164
-3.38%
$65.47 million $916,050
Nov 27, 2023 $0.169
-12.61%
$67.76 million $1.2 million
Nov 26, 2023 $0.194
-3.48%
$77.41 million $1.74 million
Nov 25, 2023 $0.201
+15.37%
$80.23 million $1.73 million
Nov 24, 2023 $0.172
+47.18%
$68.67 million $1.64 million
Nov 23, 2023 $0.116
+4.78%
$46.46 million $963,542
Nov 22, 2023 $0.111
+31.77%
$44.34 million $827,295
Nov 21, 2023 $0.0845
-16.43%
$33.8 million $1.05 million
Nov 20, 2023 $0.101
+3.37%
$40.42 million $796,567
Nov 19, 2023 $0.0981
-15.38%
$39.22 million $1.23 million
Nov 18, 2023 $0.115
-1.87%
$45.83 million $1.06 million
Nov 17, 2023 $0.117
+36.96%
$46.64 million $1.32 million
Nov 16, 2023 $0.0851
-6.33%
$34.03 million $1.02 million
Nov 15, 2023 $0.091
+117.78%
$36.38 million $1.27 million
Nov 14, 2023 $0.0413
+2.24%
$16.52 million $360,205
Nov 13, 2023 $0.0404
+26.93%
$16.15 million $369,601
Nov 12, 2023 $0.0318
-1.41%
$12.72 million $421,206
Nov 11, 2023 $0.0323
-19.59%
$12.93 million $548,104
Nov 10, 2023 $0.0402
-7.80%
$16.06 million $752,304
Nov 9, 2023 $0.0434
+16.62%
$17.36 million $850,289
Nov 8, 2023 $0.0372
+10.83%
$14.86 million $503,426
Nov 7, 2023 $0.0335
+14.59%
$13.41 million $328,091
Nov 6, 2023 $0.0292
+2.06%
$11.7 million $328,954
Nov 5, 2023 $0.0286
+3.90%
$11.45 million $244,888
Nov 4, 2023 $0.0276
+1.18%
$11.03 million $240,153
Nov 3, 2023 $0.0273
+5.12%
$10.91 million $258,552
Nov 2, 2023 $0.026
+1.36%
$10.4 million $160,057
Nov 1, 2023 $0.0257
+2.77%
$10.27 million $270,305
Oct 31, 2023 $0.025
-1.21%
$9.99 million $102,612
Oct 30, 2023 $0.0253
-7.19%
$10.12 million $220,867