Coinranking
MLTToken Historical Data
ML
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2023 | $0.0286 | +26.09% | ||
| Sep 10, 2023 | $0.0227 | -7.52% | ||
| Sep 9, 2023 | $0.0245 | -18.58% | ||
| Sep 8, 2023 | $0.0301 | +23.98% | ||
| Sep 7, 2023 | $0.0243 | -11.51% | ||
| Sep 6, 2023 | $0.0275 | -16.19% | ||
| Sep 5, 2023 | $0.0328 | -0.80% | ||
| Sep 4, 2023 | $0.033 | -4.13% | ||
| Sep 3, 2023 | $0.0343 | -2.28% | ||
| Sep 2, 2023 | $0.0348 | -0.36% | ||
| Sep 1, 2023 | $0.0349 | -13.49% | ||
| Aug 31, 2023 | $0.0403 | +5.67% | ||
| Aug 30, 2023 | $0.0381 | +9.22% | ||
| Aug 29, 2023 | $0.0348 | +0.60% | ||
| Aug 28, 2023 | $0.0346 | -3.61% | ||
| Aug 27, 2023 | $0.0359 | -16.57% | ||
| Aug 26, 2023 | $0.043 | -7.09% | ||
| Aug 25, 2023 | $0.0463 | -7.51% | ||
| Aug 24, 2023 | $0.0501 | +0.21% | ||
| Aug 23, 2023 | $0.05 | -1.87% | ||
| Aug 22, 2023 | $0.051 | -1.78% | ||
| Aug 21, 2023 | $0.0519 | +0.48% | ||
| Aug 20, 2023 | $0.0516 | -1.23% | ||
| Aug 19, 2023 | $0.0523 | -1.99% | ||
| Aug 18, 2023 | $0.0533 | -0.61% | ||
| Aug 17, 2023 | $0.0537 | -2.06% | ||
| Aug 16, 2023 | $0.0548 | -0.91% | ||
| Aug 15, 2023 | $0.0553 | -0.22% | ||
| Aug 14, 2023 | $0.0555 | -1.00% | ||
| Aug 13, 2023 | $0.056 | -0.69% | ||
| Aug 12, 2023 | $0.0563 | -0.08% | ||
| Aug 11, 2023 | $0.0564 | -1.75% | ||
| Aug 10, 2023 | $0.0574 | +0.02% | ||
| Aug 9, 2023 | $0.0574 | -0.78% | ||
| Aug 8, 2023 | $0.0579 | +0.01% | ||
| Aug 7, 2023 | $0.0578 | -0.68% | ||
| Aug 6, 2023 | $0.0582 | +1.70% | ||
| Aug 5, 2023 | $0.0572 | -2.33% | ||
| Aug 4, 2023 | $0.0586 | +0.71% | ||
| Aug 3, 2023 | $0.0582 | +0.45% | ||
| Aug 2, 2023 | $0.058 | -1.33% | ||
| Aug 1, 2023 | $0.0587 | +1.24% | ||
| Jul 31, 2023 | $0.058 | +2.09% | ||
| Jul 30, 2023 | $0.0568 | +0.90% | ||
| Jul 29, 2023 | $0.0563 | -2.87% | ||
| Jul 28, 2023 | $0.058 | +0.01% | ||
| Jul 27, 2023 | $0.0578 | -3.77% | ||
| Jul 26, 2023 | $0.0608 | -2.65% | ||
| Jul 25, 2023 | $0.0624 | -3.00% | ||
| Jul 24, 2023 | $0.0643 | +1.48% | ||