Coinranking
MLTToken Historical Data
ML
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2023 | $0.0634 | +4.13% | ||
| Jul 22, 2023 | $0.0609 | +0.73% | ||
| Jul 21, 2023 | $0.0605 | -13.98% | ||
| Jul 20, 2023 | $0.0703 | +1.69% | ||
| Jul 19, 2023 | $0.0691 | +0.17% | ||
| Jul 18, 2023 | $0.069 | +1.97% | ||
| Jul 17, 2023 | $0.0676 | +6.91% | ||
| Jul 16, 2023 | $0.0633 | -1.02% | ||
| Jul 15, 2023 | $0.064 | -1.05% | ||
| Jul 14, 2023 | $0.0646 | -3.00% | ||
| Jul 13, 2023 | $0.0666 | +0.33% | ||
| Jul 12, 2023 | $0.0664 | -1.72% | ||
| Jul 11, 2023 | $0.0675 | -0.03% | ||
| Jul 10, 2023 | $0.0675 | -3.15% | ||
| Jul 9, 2023 | $0.0697 | -0.05% | ||
| Jul 8, 2023 | $0.0699 | -0.42% | ||
| Jul 7, 2023 | $0.0702 | -2.50% | ||
| Jul 6, 2023 | $0.0719 | +2.19% | ||
| Jul 5, 2023 | $0.0704 | -0.90% | ||
| Jul 4, 2023 | $0.071 | +9.05% | ||
| Jul 3, 2023 | $0.0651 | +0.55% | ||
| Jul 2, 2023 | $0.0647 | -1.03% | ||
| Jul 1, 2023 | $0.0654 | -0.55% | ||
| Jun 30, 2023 | $0.0658 | +1.37% | ||
| Jun 29, 2023 | $0.0649 | +0.15% | ||
| Jun 28, 2023 | $0.0648 | -0.87% | ||
| Jun 27, 2023 | $0.0653 | +12.87% | ||
| Jun 26, 2023 | $0.0579 | -4.19% | ||
| Jun 25, 2023 | $0.0604 | +5.91% | ||
| Jun 24, 2023 | $0.057 | -7.24% | ||
| Jun 23, 2023 | $0.0615 | -2.35% | ||
| Jun 22, 2023 | $0.063 | +0.13% | ||
| Jun 21, 2023 | $0.0629 | -7.51% | ||
| Jun 20, 2023 | $0.068 | +3.56% | ||
| Jun 19, 2023 | $0.0656 | +0.69% | ||
| Jun 18, 2023 | $0.0662 | +1.52% | ||
| Jun 17, 2023 | $0.0652 | -0.28% | ||
| Jun 16, 2023 | $0.0654 | -1.00% | ||
| Jun 15, 2023 | $0.0661 | -0.83% | ||
| Jun 14, 2023 | $0.0666 | -2.90% | ||
| Jun 13, 2023 | $0.0686 | -1.17% | ||
| Jun 12, 2023 | $0.0695 | -3.80% | ||
| Jun 11, 2023 | $0.0722 | -1.17% | ||
| Jun 10, 2023 | $0.0731 | -0.05% | ||
| Jun 9, 2023 | $0.0731 | -7.63% | ||
| Jun 8, 2023 | $0.0791 | -0.89% | ||
| Jun 7, 2023 | $0.0797 | +19.73% | ||
| Jun 6, 2023 | $0.0678 | +3.57% | ||
| Jun 5, 2023 | $0.0654 | -3.38% | ||
| Jun 4, 2023 | $0.0677 | -2.51% | ||