Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MLTToken Historical Data

ML Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.00675
+0.52%
$1.54 million $135,996
Apr 15, 2026 $0.00671
+0.04%
$1.53 million $140,058
Apr 14, 2026 $0.00672
-0.85%
$1.53 million $137,200
Apr 13, 2026 $0.00677
-1.10%
$1.55 million $139,349
Apr 12, 2026 $0.00685
-0.95%
$1.56 million $133,483
Apr 11, 2026 $0.00691
+0.96%
$1.58 million $136,312
Apr 10, 2026 $0.00684
+0.37%
$1.56 million $139,618
Apr 9, 2026 $0.00682
+0.82%
$1.56 million $134,125
Apr 8, 2026 $0.00676
+2.24%
$1.54 million $145,344
Apr 7, 2026 $0.00663
+0.02%
$1.51 million $137,262
Apr 6, 2026 $0.00662
-0.27%
$1.51 million $131,884
Apr 5, 2026 $0.00665
+0.09%
$1.52 million $128,404
Apr 4, 2026 $0.00664
-0.41%
$1.51 million $121,985
Apr 3, 2026 $0.00666
-0.07%
$1.52 million $115,173
Apr 2, 2026 $0.00667
-1.46%
$1.52 million $124,250
Apr 1, 2026 $0.00677
-0.04%
$1.54 million $135,188
Mar 31, 2026 $0.00677
+0.22%
$1.54 million $131,518
Mar 30, 2026 $0.00675
-0.36%
$1.54 million $165,218
Mar 29, 2026 $0.00678
-0.29%
$1.55 million $135,528
Mar 28, 2026 $0.0068
+0.21%
$1.55 million $133,106
Mar 27, 2026 $0.00679
+0.29%
$1.55 million $144,451
Mar 26, 2026 $0.00677
-2.72%
$1.54 million $143,869
Mar 25, 2026 $0.00696
-0.63%
$1.58 million $133,942
Mar 24, 2026 $0.007
+0.42%
$1.59 million $134,801
Mar 23, 2026 $0.00697
-0.33%
$1.59 million $119,879
Mar 22, 2026 $0.00699
-1.07%
$1.59 million $126,716
Mar 21, 2026 $0.00707
+0.37%
$1.61 million $120,520
Mar 20, 2026 $0.00704
+1.21%
$1.6 million $129,642
Mar 19, 2026 $0.00696
-1.09%
$1.59 million $133,583
Mar 18, 2026 $0.00704
-1.06%
$1.6 million $134,341
Mar 17, 2026 $0.00711
-0.96%
$1.62 million $138,752
Mar 16, 2026 $0.00718
+0.76%
$1.64 million $141,192
Mar 15, 2026 $0.00713
+0.89%
$1.62 million $133,936
Mar 14, 2026 $0.00707
-0.19%
$1.61 million $137,676
Mar 13, 2026 $0.00708
+1.23%
$1.61 million $136,168
Mar 12, 2026 $0.00699
-0.78%
$1.59 million $138,741
Mar 11, 2026 $0.00705
-6.15%
$1.6 million $144,085
Mar 10, 2026 $0.00751
-0.07%
$1.71 million $132,291
Mar 9, 2026 $0.00751
+0.28%
$1.71 million $138,637
Mar 8, 2026 $0.00749
-0.67%
$1.71 million $128,008
Mar 7, 2026 $0.00754
+1.18%
$1.72 million $129,246
Mar 6, 2026 $0.00746
-1.94%
$1.7 million $137,741
Mar 5, 2026 $0.0076
-0.53%
$1.73 million $142,988
Mar 4, 2026 $0.00764
-1.69%
$1.74 million $144,151
Mar 3, 2026 $0.00778
-0.72%
$1.77 million $125,436
Mar 2, 2026 $0.00784
+0.12%
$1.78 million $141,557
Mar 1, 2026 $0.00783
+0.72%
$1.78 million $127,588
Feb 28, 2026 $0.00777
-2.84%
$1.77 million $131,162
Feb 27, 2026 $0.008
-0.88%
$1.82 million $126,002
Feb 26, 2026 $0.00807
-0.50%
$1.84 million $91,368