Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MLTToken Historical Data

ML Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.00811
+0.35%
$1.84 million $135,010
Feb 24, 2026 $0.00808
+0.99%
$1.84 million $134,083
Feb 23, 2026 $0.008
-4.55%
$1.82 million $131,580
Feb 22, 2026 $0.00838
-4.45%
$1.91 million $144,698
Feb 21, 2026 $0.00877
+0.31%
$2 million $127,879
Feb 20, 2026 $0.00875
-2.76%
$1.99 million $139,977
Feb 19, 2026 $0.009
+1.06%
$2.04 million $132,325
Feb 18, 2026 $0.0089
-1.02%
$2.02 million $123,454
Feb 17, 2026 $0.009
-1.84%
$2.04 million $130,604
Feb 16, 2026 $0.00916
+0.30%
$2.08 million $127,550
Feb 15, 2026 $0.00914
-0.43%
$2.07 million $117,189
Feb 14, 2026 $0.00918
+2.49%
$2.08 million $135,122
Feb 13, 2026 $0.00895
+2.70%
$2.03 million $127,968
Feb 12, 2026 $0.00872
-12.75%
$1.98 million $200,555
Feb 11, 2026 $0.00999
-2.70%
$2.26 million $134,079
Feb 10, 2026 $0.0103
-1.24%
$2.33 million $124,772
Feb 9, 2026 $0.0104
-2.38%
$2.36 million $125,648
Feb 8, 2026 $0.0107
-0.75%
$2.42 million $130,256
Feb 7, 2026 $0.0107
-0.62%
$2.43 million $138,843
Feb 6, 2026 $0.0108
+8.14%
$2.45 million $268,945
Feb 5, 2026 $0.01
-6.22%
$2.15 million $139,994
Feb 4, 2026 $0.0107
-8.64%
$2.29 million $158,468
Feb 3, 2026 $0.0117
-19.85%
$2.51 million $204,530
Feb 2, 2026 $0.0146
+10.08%
$3.13 million $224,758
Feb 1, 2026 $0.0132
-4.02%
$2.84 million $152,618
Jan 31, 2026 $0.0138
-11.91%
$2.96 million $146,710
Jan 30, 2026 $0.0157
-8.30%
$3.37 million $144,520
Jan 29, 2026 $0.0171
-2.83%
$3.66 million $169,478
Jan 28, 2026 $0.0176
+1.57%
$3.77 million $125,939
Jan 27, 2026 $0.0173
+3.42%
$3.71 million $121,417
Jan 26, 2026 $0.0167
-3.14%
$3.59 million $130,900
Jan 25, 2026 $0.0173
-4.71%
$3.71 million $166,227
Jan 24, 2026 $0.0181
-6.82%
$3.89 million $139,526
Jan 23, 2026 $0.0195
-1.77%
$4.17 million $247,884
Jan 22, 2026 $0.0198
-4.22%
$4.22 million $657,788
Jan 21, 2026 $0.0197
+32.40%
$4.2 million $82,278
Jan 20, 2026 $0.0149
+16.24%
$3.17 million $273,740
Jan 19, 2026 $0.0128
-4.47%
$2.72 million $130,838
Jan 18, 2026 $0.0134
-5.14%
$2.85 million $143,779
Jan 17, 2026 $0.0141
-13.34%
$3.01 million $156,126
Jan 16, 2026 $0.0163
+14.92%
$3.47 million $190,141
Jan 15, 2026 $0.0142
+19.34%
$3.02 million $173,566
Jan 14, 2026 $0.0119
+2.36%
$2.52 million $137,073
Jan 13, 2026 $0.0116
+1.91%
$2.47 million $148,034
Jan 12, 2026 $0.0114
-3.26%
$2.42 million $127,396
Jan 11, 2026 $0.0118
+3.25%
$2.5 million $186,806
Jan 10, 2026 $0.0114
+1.41%
$2.42 million $194,929
Jan 9, 2026 $0.0112
+14.66%
$2.39 million $449,225
Jan 8, 2026 $0.00979
-0.27%
$2.08 million $123,145
Jan 7, 2026 $0.00982
-2.79%
$2.09 million $140,841