Coinranking
MLTToken Historical Data
ML
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2025 | $0.0156 | -1.69% | ||
| Nov 17, 2025 | $0.0159 | -5.17% | ||
| Nov 16, 2025 | $0.0167 | -3.68% | ||
| Nov 15, 2025 | $0.0173 | +0.21% | ||
| Nov 14, 2025 | $0.0173 | -0.31% | ||
| Nov 13, 2025 | $0.0174 | +0.33% | ||
| Nov 12, 2025 | $0.0173 | -2.91% | ||
| Nov 11, 2025 | $0.0178 | +1.36% | ||
| Nov 10, 2025 | $0.0176 | -0.29% | ||
| Nov 9, 2025 | $0.0176 | -1.96% | ||
| Nov 8, 2025 | $0.018 | -0.57% | ||
| Nov 7, 2025 | $0.0181 | +2.75% | ||
| Nov 6, 2025 | $0.0176 | +4.90% | ||
| Nov 5, 2025 | $0.0168 | -5.18% | ||
| Nov 4, 2025 | $0.0177 | -8.46% | ||
| Nov 3, 2025 | $0.0193 | +6.80% | ||
| Nov 2, 2025 | $0.0181 | -2.93% | ||
| Nov 1, 2025 | $0.0186 | -9.44% | ||
| Oct 31, 2025 | $0.0206 | +6.37% | ||
| Oct 30, 2025 | $0.0193 | -9.86% | ||
| Oct 29, 2025 | $0.0214 | -6.10% | ||
| Oct 28, 2025 | $0.0228 | -3.55% | ||
| Oct 27, 2025 | $0.0236 | -1.91% | ||
| Oct 26, 2025 | $0.0241 | +5.37% | ||
| Oct 25, 2025 | $0.0229 | +3.00% | ||
| Oct 24, 2025 | $0.0222 | -1.05% | ||
| Oct 23, 2025 | $0.0225 | -0.76% | ||
| Oct 22, 2025 | $0.0227 | +1.28% | ||
| Oct 21, 2025 | $0.0224 | -5.84% | ||
| Oct 20, 2025 | $0.0238 | -0.83% | ||
| Oct 19, 2025 | $0.024 | +0.24% | ||
| Oct 18, 2025 | $0.024 | -2.06% | ||
| Oct 17, 2025 | $0.0245 | -7.97% | ||
| Oct 16, 2025 | $0.0267 | -7.65% | ||
| Oct 15, 2025 | $0.0289 | -1.98% | ||
| Oct 14, 2025 | $0.0295 | -3.16% | ||
| Oct 13, 2025 | $0.0304 | -1.54% | ||
| Oct 12, 2025 | $0.0309 | +7.12% | ||
| Oct 11, 2025 | $0.0288 | +4.99% | ||
| Oct 10, 2025 | $0.0275 | -26.29% | ||
| Oct 9, 2025 | $0.0373 | +10.63% | ||
| Oct 8, 2025 | $0.0337 | +13.78% | ||
| Oct 7, 2025 | $0.0296 | +11.81% | ||
| Oct 6, 2025 | $0.0265 | -13.42% | ||
| Oct 5, 2025 | $0.0307 | +15.54% | ||
| Oct 4, 2025 | $0.0265 | +10.56% | ||
| Oct 3, 2025 | $0.0239 | +15.25% | ||
| Oct 2, 2025 | $0.0207 | +16.82% | ||
| Oct 1, 2025 | $0.0176 | +6.36% | ||
| Sep 30, 2025 | $0.0165 | -12.06% | ||