Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.0101
+2.54%
$2.15 million $135,608
Jan 5, 2026 $0.00985
+5.76%
$2.09 million $131,304
Jan 4, 2026 $0.00931
-2.23%
$1.98 million $153,360
Jan 3, 2026 $0.00952
+2.73%
$2.03 million $141,632
Jan 2, 2026 $0.00927
+0.83%
$1.97 million $134,755
Jan 1, 2026 $0.0092
+0.49%
$1.95 million $124,097
Dec 31, 2025 $0.00914
-0.36%
$1.94 million $130,969
Dec 30, 2025 $0.00918
+0.18%
$1.95 million $131,957
Dec 29, 2025 $0.00917
-2.82%
$1.94 million $137,442
Dec 28, 2025 $0.00946
+1.48%
$2 million $137,311
Dec 27, 2025 $0.00933
-3.76%
$1.98 million $145,860
Dec 26, 2025 $0.0097
-3.18%
$2.06 million $147,325
Dec 25, 2025 $0.0101
+7.03%
$2.12 million $141,454
Dec 24, 2025 $0.00941
+0.61%
$1.99 million $134,631
Dec 23, 2025 $0.00946
-5.27%
$1.98 million $146,325
Dec 22, 2025 $0.01
+6.53%
$2.11 million $142,751
Dec 21, 2025 $0.00936
-5.47%
$1.99 million $145,094
Dec 20, 2025 $0.00997
+5.27%
$2.1 million $152,963
Dec 19, 2025 $0.00948
-4.99%
$2 million $138,592
Dec 18, 2025 $0.00998
-5.19%
$2.11 million $140,660
Dec 17, 2025 $0.0105
-6.56%
$2.23 million $107,540
Dec 16, 2025 $0.0113
-0.53%
$2.38 million $66,248
Dec 15, 2025 $0.0114
-6.56%
$2.4 million $87,743
Dec 14, 2025 $0.0122
+1.68%
$2.57 million $70,028
Dec 13, 2025 $0.012
+0.83%
$2.54 million $70,213
Dec 12, 2025 $0.0119
-2.10%
$2.53 million $72,069
Dec 11, 2025 $0.0122
-0.16%
$2.52 million $71,493
Dec 10, 2025 $0.0122
-1.98%
$2.53 million $80,265
Dec 9, 2025 $0.0125
-0.73%
$2.58 million $71,360
Dec 8, 2025 $0.0126
+1.50%
$2.6 million $71,055
Dec 7, 2025 $0.0124
-1.09%
$2.56 million $68,803
Dec 6, 2025 $0.0125
-0.54%
$2.59 million $69,731
Dec 5, 2025 $0.0126
-0.83%
$2.6 million $67,423
Dec 4, 2025 $0.0127
-1.08%
$2.62 million $72,315
Dec 3, 2025 $0.0128
-0.58%
$2.66 million $70,483
Dec 2, 2025 $0.0129
+2.87%
$2.67 million $73,379
Dec 1, 2025 $0.0125
-7.64%
$2.59 million $83,619
Nov 30, 2025 $0.0136
+0.84%
$2.81 million $68,492
Nov 29, 2025 $0.0135
+0.20%
$2.8 million $68,488
Nov 28, 2025 $0.0135
-2.21%
$2.78 million $68,720
Nov 27, 2025 $0.0138
-1.37%
$2.85 million $91,707
Nov 26, 2025 $0.0139
+1.49%
$2.9 million $106,207
Nov 25, 2025 $0.0138
+2.23%
$2.84 million $171,613
Nov 24, 2025 $0.0133
+2.45%
$2.78 million $102,458
Nov 23, 2025 $0.013
+0.73%
$2.68 million $95,774
Nov 22, 2025 $0.013
-5.20%
$2.67 million $93,859
Nov 21, 2025 $0.0137
-3.64%
$2.82 million $118,192
Nov 20, 2025 $0.0143
-5.21%
$2.94 million $100,302
Nov 19, 2025 $0.0151
-3.71%
$3.12 million $110,912
Nov 18, 2025 $0.0156
-1.69%
$3.23 million $85,174