Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MLTToken Historical Data

ML Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.0159
-5.17%
$3.28 million $105,882
Nov 16, 2025 $0.0167
-3.68%
$3.46 million $97,529
Nov 15, 2025 $0.0173
+0.21%
$3.59 million $87,843
Nov 14, 2025 $0.0173
-0.31%
$3.57 million $94,382
Nov 13, 2025 $0.0174
+0.33%
$3.54 million $85,947
Nov 12, 2025 $0.0173
-2.91%
$3.52 million $91,091
Nov 11, 2025 $0.0178
+1.36%
$3.62 million $98,041
Nov 10, 2025 $0.0176
-0.29%
$3.57 million $92,907
Nov 9, 2025 $0.0176
-1.96%
$3.58 million $92,734
Nov 8, 2025 $0.018
-0.57%
$3.66 million $87,927
Nov 7, 2025 $0.0181
+2.75%
$3.68 million $110,511
Nov 6, 2025 $0.0176
+4.90%
$3.58 million $112,002
Nov 5, 2025 $0.0168
-5.18%
$3.41 million $193,948
Nov 4, 2025 $0.0177
-8.46%
$3.6 million $103,772
Nov 3, 2025 $0.0193
+6.80%
$3.93 million $113,568
Nov 2, 2025 $0.0181
-2.93%
$3.68 million $104,348
Nov 1, 2025 $0.0186
-9.44%
$3.79 million $98,650
Oct 31, 2025 $0.0206
+6.37%
$4.18 million $106,314
Oct 30, 2025 $0.0193
-9.86%
$3.9 million $94,971
Oct 29, 2025 $0.0214
-6.10%
$4.32 million $103,608
Oct 28, 2025 $0.0228
-3.55%
$4.6 million $121,080
Oct 27, 2025 $0.0236
-1.91%
$4.77 million $88,547
Oct 26, 2025 $0.0241
+5.37%
$4.86 million $71,433
Oct 25, 2025 $0.0229
+3.00%
$4.62 million $68,935
Oct 24, 2025 $0.0222
-1.05%
$4.48 million $95,833
Oct 23, 2025 $0.0225
-0.76%
$4.53 million $89,866
Oct 22, 2025 $0.0227
+1.28%
$4.56 million $92,479
Oct 21, 2025 $0.0224
-5.84%
$4.51 million $105,735
Oct 20, 2025 $0.0238
-0.83%
$4.79 million $96,206
Oct 19, 2025 $0.024
+0.24%
$4.83 million $104,994
Oct 18, 2025 $0.024
-2.06%
$4.83 million $99,282
Oct 17, 2025 $0.0245
-7.97%
$4.93 million $148,602
Oct 16, 2025 $0.0267
-7.65%
$5.36 million $162,117
Oct 15, 2025 $0.0289
-1.98%
$5.81 million $123,477
Oct 14, 2025 $0.0295
-3.16%
$5.92 million $140,175
Oct 13, 2025 $0.0304
-1.54%
$6.12 million $195,483
Oct 12, 2025 $0.0309
+7.12%
$6.22 million $140,792
Oct 11, 2025 $0.0288
+4.99%
$5.8 million $180,045
Oct 10, 2025 $0.0275
-26.29%
$5.53 million $251,000
Oct 9, 2025 $0.0373
+10.63%
$7.49 million $592,152
Oct 8, 2025 $0.0337
+13.78%
$6.77 million $313,584
Oct 7, 2025 $0.0296
+11.81%
$5.95 million $442,793
Oct 6, 2025 $0.0265
-13.42%
$5.32 million $441,971
Oct 5, 2025 $0.0307
+15.54%
$6.21 million $1.8 million
Oct 4, 2025 $0.0265
+10.56%
$5.33 million $245,678
Oct 3, 2025 $0.0239
+15.25%
$4.82 million $312,716
Oct 2, 2025 $0.0207
+16.82%
$4.17 million $231,937
Oct 1, 2025 $0.0176
+6.36%
$3.57 million $220,101
Sep 30, 2025 $0.0165
-12.06%
$3.33 million $262,295
Sep 29, 2025 $0.0188
+9.64%
$3.77 million $225,606