Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $9.78
+1.18%
$163.17 million $15.54 million
Dec 9, 2024 $9.68
-18.72%
$161.46 million $15.24 million
Dec 8, 2024 $11.91
+3.44%
$198.65 million $6.11 million
Dec 7, 2024 $11.51
-2.39%
$192.04 million $4.42 million
Dec 6, 2024 $11.79
+4.59%
$196.73 million $10.05 million
Dec 5, 2024 $11.27
-4.22%
$188.22 million $12.1 million
Dec 4, 2024 $11.76
+2.76%
$196.27 million $26.98 million
Dec 3, 2024 $11.45
+13.42%
$191 million $16.9 million
Dec 2, 2024 $10.1
+1.60%
$168.49 million $16.93 million
Dec 1, 2024 $9.94
+0.16%
$165.78 million $3.98 million
Nov 30, 2024 $9.92
+1.60%
$165.51 million $6.79 million
Nov 29, 2024 $9.77
+4.18%
$162.91 million $5.72 million
Nov 28, 2024 $9.37
-4.99%
$156.38 million $9.26 million
Nov 27, 2024 $9.86
+13.07%
$164.45 million $18.73 million
Nov 26, 2024 $8.72
+0.37%
$145.44 million $11.31 million
Nov 25, 2024 $8.68
-1.89%
$144.8 million $9.33 million
Nov 24, 2024 $8.85
+6.12%
$147.58 million $14.02 million
Nov 23, 2024 $8.34
+6.08%
$139.07 million $10.3 million
Nov 22, 2024 $7.86
+2.74%
$131.09 million $5.35 million
Nov 21, 2024 $7.66
+7.46%
$127.7 million $8.76 million
Nov 20, 2024 $7.13
-8.37%
$118.83 million $6.44 million
Nov 19, 2024 $7.78
-2.33%
$129.67 million $3.92 million
Nov 18, 2024 $7.97
+1.74%
$132.86 million $6.73 million
Nov 17, 2024 $7.83
-0.79%
$130.58 million $6.52 million
Nov 16, 2024 $7.89
-0.49%
$131.52 million $8.55 million
Nov 15, 2024 $7.93
+6.98%
$132.17 million $4.89 million
Nov 14, 2024 $7.41
-1.46%
$123.64 million $6.92 million
Nov 13, 2024 $7.53
-3.94%
$125.54 million $6.8 million
Nov 12, 2024 $7.83
-4.15%
$130.6 million $9 million
Nov 11, 2024 $8.17
+4.87%
$136.26 million $6.62 million
Nov 10, 2024 $7.79
+5.30%
$129.93 million $9.61 million
Nov 9, 2024 $7.41
+5.07%
$123.48 million $5.49 million
Nov 8, 2024 $7.05
+0.44%
$117.51 million $2.84 million
Nov 7, 2024 $7.02
-2.10%
$117 million $5.02 million
Nov 6, 2024 $7.17
+13.69%
$119.48 million $6.35 million
Nov 5, 2024 $6.3
+3.34%
$105.08 million $1.89 million
Nov 4, 2024 $6.1
-2.48%
$101.68 million $1.8 million
Nov 3, 2024 $6.26
-2.08%
$104.26 million $2.67 million
Nov 2, 2024 $6.39
-2.62%
$106.57 million $2.43 million
Nov 1, 2024 $6.57
-0.35%
$109.55 million $2.44 million
Oct 31, 2024 $6.59
-5.92%
$109.81 million $2.77 million
Oct 30, 2024 $7
-4.64%
$116.63 million $3.09 million
Oct 29, 2024 $7.34
+1.80%
$122.3 million $6.07 million
Oct 28, 2024 $7.21
+4.29%
$120.12 million $8.16 million
Oct 27, 2024 $6.91
+0.66%
$115.13 million $8.37 million
Oct 26, 2024 $6.86
+4.17%
$114.34 million $5.88 million
Oct 25, 2024 $6.58
-7.59%
$109.68 million $3.13 million
Oct 24, 2024 $7.11
+0.07%
$118.54 million $1.34 million
Oct 23, 2024 $7.11
-1.79%
$118.46 million $2.75 million
Oct 22, 2024 $7.24
-1.63%
$120.62 million $2.23 million