Venus Historical Data

XVS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $6.28
-0.01%
$103.6 million $3.13 million
Aug 12, 2024 $6.29
+3.10%
$103.71 million $1.92 million
Aug 11, 2024 $6.1
-5.00%
$100.58 million $1.16 million
Aug 10, 2024 $6.42
-0.11%
$105.87 million $858,201
Aug 9, 2024 $6.43
-1.59%
$192.83 million $1.67 million
Aug 8, 2024 $6.53
+15.67%
$195.77 million $3.34 million
Aug 7, 2024 $5.64
-0.83%
$93.03 million $2.78 million
Aug 6, 2024 $5.69
+3.55%
$93.81 million $2.58 million
Aug 5, 2024 $5.49
-5.45%
$90.6 million $7.07 million
Aug 4, 2024 $5.81
-6.15%
$95.81 million $5.76 million
Aug 3, 2024 $6.19
-9.67%
$102.09 million $5.47 million
Aug 2, 2024 $6.85
-8.69%
$113.02 million $4.33 million
Aug 1, 2024 $7.51
+0.19%
$225.22 million $3.92 million
Jul 31, 2024 $7.49
+2.51%
$224.81 million $4.63 million
Jul 30, 2024 $7.31
-1.57%
$120.02 million $1.65 million
Jul 29, 2024 $7.43
+0.64%
$121.93 million $2.26 million
Jul 28, 2024 $7.38
-2.32%
$121.16 million $957,361
Jul 27, 2024 $7.55
+3.23%
$124.03 million $2.51 million
Jul 26, 2024 $7.32
+5.46%
$120.14 million $2.97 million
Jul 25, 2024 $6.94
-0.27%
$113.92 million $2.31 million
Jul 24, 2024 $6.96
-1.91%
$114.21 million $1.23 million
Jul 23, 2024 $7.09
-0.85%
$116.44 million $4.77 million
Jul 22, 2024 $7.15
-5.98%
$117.43 million $11.49 million
Jul 21, 2024 $7.61
+0.75%
$124.89 million $2.38 million
Jul 20, 2024 $7.55
+3.55%
$123.96 million $3.85 million
Jul 19, 2024 $7.29
-0.88%
$119.71 million $2.87 million
Jul 18, 2024 $7.36
+3.75%
$120.77 million $2.09 million
Jul 17, 2024 $7.09
+4.13%
$116.41 million $4.49 million
Jul 16, 2024 $6.81
+1.46%
$111.47 million $2.41 million
Jul 15, 2024 $6.71
+6.41%
$109.87 million $3.83 million
Jul 14, 2024 $6.32
+4.63%
$103.44 million $1.32 million
Jul 13, 2024 $6.04
+0.41%
$98.85 million $1.2 million
Jul 12, 2024 $6.02
+2.62%
$98.45 million $2.5 million
Jul 11, 2024 $5.86
-2.60%
$95.93 million $1.94 million
Jul 10, 2024 $6.02
+1.85%
$98.5 million $1.22 million
Jul 9, 2024 $5.91
+5.62%
$96.7 million $1.34 million
Jul 8, 2024 $5.59
+2.38%
$91.55 million $6.32 million
Jul 7, 2024 $5.46
-7.35%
$89.42 million $5.82 million
Jul 6, 2024 $5.9
+12.13%
$96.51 million $11.31 million
Jul 5, 2024 $5.26
-0.04%
$86.06 million $10.91 million
Jul 4, 2024 $5.26
-11.90%
$86.09 million $4.37 million
Jul 3, 2024 $5.97
-4.03%
$97.72 million $5.16 million
Jul 2, 2024 $6.22
+0.25%
$101.82 million $5.22 million
Jul 1, 2024 $6.21
-0.43%
$100.61 million $4.59 million
Jun 30, 2024 $6.23
+6.17%
$100.99 million $4.68 million
Jun 29, 2024 $5.87
-2.22%
$95.07 million $6.67 million
Jun 28, 2024 $6
-3.41%
$97.22 million $4.22 million
Jun 27, 2024 $6.21
+2.16%
$100.65 million $6.46 million
Jun 26, 2024 $6.08
-2.94%
$98.51 million $6.06 million
Jun 25, 2024 $6.26
-0.33%
$101.49 million $4.88 million