Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $7.36
-2.92%
$122.63 million $3.84 million
Oct 20, 2024 $7.58
+1.21%
$126.31 million $3.87 million
Oct 19, 2024 $7.49
-2.18%
$124.8 million $2.12 million
Oct 18, 2024 $7.66
+3.18%
$127.58 million $2.58 million
Oct 17, 2024 $7.42
+1.96%
$123.64 million $5.4 million
Oct 16, 2024 $7.28
-2.42%
$121.35 million $2.28 million
Oct 15, 2024 $7.47
-0.95%
$124.42 million $5.64 million
Oct 14, 2024 $7.54
+1.40%
$125.61 million $6.49 million
Oct 13, 2024 $7.43
+0.36%
$123.85 million $3.27 million
Oct 12, 2024 $7.41
+1.23%
$123.39 million $3.17 million
Oct 11, 2024 $7.32
+2.82%
$121.88 million $3.09 million
Oct 10, 2024 $7.11
-1.22%
$118.49 million $3.66 million
Oct 9, 2024 $7.2
-3.92%
$119.96 million $3.63 million
Oct 8, 2024 $7.5
+2.70%
$124.84 million $4.68 million
Oct 7, 2024 $7.3
-2.52%
$121.52 million $4.75 million
Oct 6, 2024 $7.49
+2.18%
$124.66 million $7.3 million
Oct 5, 2024 $7.33
+5.23%
$122 million $5.71 million
Oct 4, 2024 $6.96
+2.24%
$115.93 million $3.87 million
Oct 3, 2024 $6.81
+0.35%
$113.38 million $4.1 million
Oct 2, 2024 $6.79
-2.70%
$112.99 million $3.8 million
Oct 1, 2024 $6.97
-7.46%
$116.12 million $5.73 million
Sep 30, 2024 $7.54
-6.45%
$125.55 million $6.77 million
Sep 29, 2024 $8.06
+1.07%
$134.2 million $4.5 million
Sep 28, 2024 $7.97
+2.38%
$132.69 million $12.72 million
Sep 27, 2024 $7.79
+3.58%
$129.55 million $5.58 million
Sep 26, 2024 $7.52
+1.73%
$125.07 million $4.73 million
Sep 25, 2024 $7.39
-2.78%
$122.98 million $3.33 million
Sep 24, 2024 $7.6
+0.82%
$126.44 million $4.1 million
Sep 23, 2024 $7.54
+2.79%
$125.13 million $6.17 million
Sep 22, 2024 $7.33
-0.84%
$121.67 million $4.34 million
Sep 21, 2024 $7.39
+1.55%
$122.67 million $5.27 million
Sep 20, 2024 $7.28
+0.01%
$120.22 million $6.95 million
Sep 19, 2024 $7.28
+2.61%
$120.21 million $5.97 million
Sep 18, 2024 $7.09
+1.73%
$212.78 million $3.81 million
Sep 17, 2024 $6.97
+2.40%
$115.07 million $3.12 million
Sep 16, 2024 $6.81
-0.85%
$112.42 million $4.45 million
Sep 15, 2024 $6.87
-2.16%
$113.38 million $3.17 million
Sep 14, 2024 $7.02
-0.31%
$115.93 million $3.28 million
Sep 13, 2024 $7.05
+0.84%
$116.28 million $3.15 million
Sep 12, 2024 $6.99
+4.41%
$115.32 million $5.58 million
Sep 11, 2024 $6.69
+0.38%
$110.44 million $5.42 million
Sep 10, 2024 $6.67
+0.95%
$109.99 million $3.08 million
Sep 9, 2024 $6.6
+4.04%
$108.92 million $3.2 million
Sep 8, 2024 $6.34
+3.45%
$104.68 million $2.71 million
Sep 7, 2024 $6.13
+2.29%
$101.19 million $2.96 million
Sep 6, 2024 $5.99
-3.07%
$179.77 million $3.91 million
Sep 5, 2024 $6.18
-2.33%
$102.01 million $2.96 million
Sep 4, 2024 $6.33
+0.80%
$104.44 million $3.87 million
Sep 3, 2024 $6.28
-4.16%
$103.61 million $4.01 million
Sep 2, 2024 $6.55
+5.12%
$108.1 million $3.51 million