Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 2.68
+1.08%
$ 45.69 million $ 3.42 million
Apr 22, 2026 $ 2.65
-0.73%
$ 45.2 million $ 5 million
Apr 21, 2026 $ 2.67
-1.92%
$ 45.4 million $ 4.88 million
Apr 20, 2026 $ 2.72
-0.05%
$ 46.27 million $ 3.25 million
Apr 19, 2026 $ 2.72
-3.39%
$ 46.31 million $ 5.33 million
Apr 18, 2026 $ 2.82
-9.45%
$ 47.91 million $ 5.79 million
Apr 17, 2026 $ 3.11
+15.45%
$ 52.75 million $ 34.34 million
Apr 16, 2026 $ 2.69
+1.78%
$ 45.84 million $ 7.23 million
Apr 15, 2026 $ 2.65
-0.06%
$ 45.04 million $ 3.08 million
Apr 14, 2026 $ 2.65
-3.26%
$ 45.05 million $ 4.9 million
Apr 13, 2026 $ 2.74
+5.43%
$ 46.73 million $ 5.76 million
Apr 12, 2026 $ 2.6
-1.40%
$ 44.2 million $ 2.5 million
Apr 11, 2026 $ 2.63
-2.72%
$ 44.87 million $ 3.98 million
Apr 10, 2026 $ 2.71
+0.35%
$ 46.08 million $ 5.24 million
Apr 9, 2026 $ 2.7
+0.01%
$ 45.91 million $ 2.79 million
Apr 8, 2026 $ 2.7
-2.04%
$ 45.91 million $ 2.67 million
Apr 7, 2026 $ 2.75
-0.71%
$ 46.87 million $ 4.58 million
Apr 6, 2026 $ 2.77
+3.70%
$ 47.2 million $ 3.79 million
Apr 5, 2026 $ 2.67
-0.24%
$ 45.52 million $ 2.55 million
Apr 4, 2026 $ 2.68
+3.22%
$ 45.63 million $ 2.24 million
Apr 3, 2026 $ 2.6
+0.42%
$ 44.2 million $ 4.37 million
Apr 2, 2026 $ 2.59
-5.10%
$ 44.02 million $ 4.19 million
Apr 1, 2026 $ 2.73
-0.80%
$ 46.38 million $ 3.21 million
Mar 31, 2026 $ 2.75
-0.38%
$ 46.76 million $ 2.55 million
Mar 30, 2026 $ 2.76
+7.49%
$ 46.92 million $ 7.71 million
Mar 29, 2026 $ 2.57
-5.58%
$ 43.66 million $ 3.1 million
Mar 28, 2026 $ 2.72
+4.70%
$ 46.23 million $ 3.66 million
Mar 27, 2026 $ 2.59
-3.02%
$ 44.16 million $ 2.62 million
Mar 26, 2026 $ 2.68
-2.51%
$ 45.54 million $ 2.11 million
Mar 25, 2026 $ 2.74
-0.83%
$ 46.71 million $ 2.04 million
Mar 24, 2026 $ 2.77
-1.95%
$ 47.1 million $ 3.07 million
Mar 23, 2026 $ 2.82
+2.51%
$ 48.03 million $ 2.48 million
Mar 22, 2026 $ 2.75
-1.03%
$ 46.98 million $ 3.46 million
Mar 21, 2026 $ 2.78
-3.17%
$ 47.35 million $ 2.72 million
Mar 20, 2026 $ 2.87
-3.73%
$ 48.93 million $ 3.49 million
Mar 19, 2026 $ 2.98
-4.81%
$ 50.93 million $ 2.96 million
Mar 18, 2026 $ 3.14
-3.74%
$ 53.38 million $ 5.94 million
Mar 17, 2026 $ 3.26
+0.95%
$ 55.43 million $ 3.48 million
Mar 16, 2026 $ 3.23
+4.01%
$ 54.91 million $ 4.55 million
Mar 15, 2026 $ 3.1
+4.93%
$ 52.81 million $ 10.16 million
Mar 14, 2026 $ 2.96
-0.94%
$ 50.32 million $ 1.96 million
Mar 13, 2026 $ 2.99
-1.04%
$ 50.89 million $ 2.18 million
Mar 12, 2026 $ 3.02
+3.10%
$ 51.34 million $ 2.67 million
Mar 11, 2026 $ 2.93
+2.92%
$ 49.85 million $ 3.08 million
Mar 10, 2026 $ 2.84
-2.56%
$ 48.37 million $ 2.46 million
Mar 9, 2026 $ 2.92
-1.03%
$ 49.65 million $ 2.55 million
Mar 8, 2026 $ 2.95
+0.31%
$ 50.18 million $ 2.06 million
Mar 7, 2026 $ 2.94
-2.24%
$ 50.01 million $ 1.88 million
Mar 6, 2026 $ 3
-0.75%
$ 51.1 million $ 2.45 million
Mar 5, 2026 $ 3.03
-3.47%
$ 51.48 million $ 1.7 million