Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $2.76
+1.95%
$47.06 million $1.03 million
Aug 2, 2026 $2.71
-1.51%
$46.14 million $972,714
Aug 1, 2026 $2.75
-0.93%
$47.13 million $944,991
Jul 31, 2026 $2.77
+1.11%
$47.73 million $896,693
Jul 30, 2026 $2.74
-3.52%
$46.89 million $1.44 million
Jul 29, 2026 $2.84
+0.97%
$48.65 million $1.12 million
Jul 28, 2026 $2.82
+3.03%
$48.18 million $1.1 million
Jul 27, 2026 $2.73
-6.23%
$46.57 million $1.51 million
Jul 26, 2026 $2.91
+1.12%
$49.86 million $1.1 million
Jul 25, 2026 $2.88
-2.17%
$49.31 million $1.86 million
Jul 24, 2026 $2.95
+4.02%
$50.5 million $2.58 million
Jul 23, 2026 $2.83
+1.48%
$48.4 million $1.46 million
Jul 22, 2026 $2.79
+1.67%
$47.76 million $968,175
Jul 21, 2026 $2.74
-0.58%
$47 million $1.24 million
Jul 20, 2026 $2.76
-1.28%
$47.22 million $1.16 million
Jul 19, 2026 $2.8
-1.91%
$47.78 million $1.09 million
Jul 18, 2026 $2.85
+1.18%
$48.78 million $1.12 million
Jul 17, 2026 $2.82
+5.78%
$47.4 million $5.23 million
Jul 16, 2026 $2.66
-3.11%
$45.71 million $3.21 million
Jul 15, 2026 $2.75
-0.70%
$47.04 million $4 million
Jul 14, 2026 $2.77
+4.11%
$47.29 million $2.52 million
Jul 13, 2026 $2.66
-0.41%
$45.43 million $4.99 million
Jul 12, 2026 $2.67
+1.11%
$45.61 million $2.4 million
Jul 11, 2026 $2.64
-1.83%
$45.09 million $2.2 million
Jul 10, 2026 $2.69
+5.31%
$45.95 million $5.38 million
Jul 9, 2026 $2.55
-0.84%
$43.64 million $1.84 million
Jul 8, 2026 $2.58
+2.10%
$44.01 million $3.43 million
Jul 7, 2026 $2.52
-2.69%
$43.13 million $3.01 million
Jul 6, 2026 $2.59
+1.19%
$44.32 million $4.13 million
Jul 5, 2026 $2.56
+0.39%
$43.73 million $3.12 million
Jul 4, 2026 $2.55
-0.13%
$43.66 million $3.16 million
Jul 3, 2026 $2.56
+0.76%
$43.61 million $2.22 million
Jul 2, 2026 $2.54
+0.82%
$43.32 million $3.05 million
Jul 1, 2026 $2.52
+3.02%
$43.01 million $3.35 million
Jun 30, 2026 $2.44
+1.03%
$41.75 million $4.38 million
Jun 29, 2026 $2.42
-1.79%
$41.33 million $3.33 million
Jun 28, 2026 $2.46
+0.47%
$42.08 million $3.85 million
Jun 27, 2026 $2.45
-3.16%
$41.88 million $2.79 million
Jun 26, 2026 $2.53
+0.87%
$43.25 million $3.07 million
Jun 25, 2026 $2.51
-3.57%
$42.88 million $4.29 million
Jun 24, 2026 $2.6
-3.09%
$44.47 million $4.68 million
Jun 23, 2026 $2.69
-3.20%
$45.89 million $7.53 million
Jun 22, 2026 $2.77
+4.25%
$47.4 million $5.27 million
Jun 21, 2026 $2.66
-1.16%
$45.47 million $2.36 million
Jun 20, 2026 $2.69
-0.41%
$46 million $3.7 million
Jun 19, 2026 $2.7
+1.83%
$46.19 million $4.98 million
Jun 18, 2026 $2.66
-0.53%
$45.36 million $3.25 million
Jun 17, 2026 $2.67
-0.13%
$45.6 million $4.02 million
Jun 16, 2026 $2.67
+4.45%
$45.65 million $4.03 million
Jun 15, 2026 $2.56
-0.10%
$43.71 million $5.13 million